WEEKLY CLOSINGS OF THE DOW-JONES INDUSTRIAL AVERAGE, July 1971-Aug 2, 1974
#JULY 1971 THROUGH 2 AUGUST 1974.  DATA QUOTED IN UNPUBLISHED PAPER BY D.
#A. HSU, TAKEN FROM "NEW YORK STOCK EXCHANGE: STOCK PRICES", PUBLISHED
#QUARTERLY BY STANDARD AND POOR CO., NEW YORK, N.Y.
 890.19
 901.80
 888.51
 887.78
 858.43
 850.61
 856.02
 880.91
 908.15
 912.75
 911.00
 908.22
 889.31
 893.98
 893.91
 874.85
 852.37
 839.00
 840.39
 812.94
 810.67
 816.55
 859.59
 856.75
 873.80
 881.17
 890.20
 910.37
 906.68
 907.44
 906.38
 906.68
 917.59
 917.52
 922.79
 942.43
 939.87
 942.88
 942.28
 940.70
 962.60
 967.72
 963.80
 954.17
 941.23
 941.83
 961.54
 971.25
 961.39
 934.45
 945.06
 944.69
 929.03
 938.06
 922.26
 920.45
 926.70
 951.76
 964.18
 965.83
 959.36
 970.05
 961.24
 947.23
 943.03
 953.27
 945.36
 930.46
 942.81
 946.42
 984.12
 995.26
1005.57
1025.21
1023.43
1033.19
1027.24
1004.21
1020.02
1047.49
1039.36
1026.19
1003.54
 980.81
 979.46
 979.23
 959.89
 961.32
 972.23
 963.05
 922.71
 951.01
 931.07
 959.36
 963.20
 922.19
 953.87
 927.89
 895.17
 930.84
 893.96
 920.00
 888.55
 879.82
 891.71
 870.11
 885.99
 910.90
 936.71
 908.87
 852.38
 871.84
 863.49
 887.57
 898.63
 886.36
 927.90
 947.10
 971.25
 978.63
 963.73
 987.06
 935.28
 908.42
 891.33
 854.00
 822.25
 838.05
 815.65
 818.73
 848.02
 880.23
 841.48
 855.47
 859.39
 843.94
 820.40
 820.32
 855.99
 851.92
 878.05
 887.83
 878.13
 846.68
 847.54
 844.81
 859.90
 834.64
 845.90
 850.44
 818.84
 816.65
 802.17
 853.72
 843.09
 815.39
 802.41
 791.77
 787.23
 787.94
 784.57
 752.58