OBS AUSTRUS BRITPUS CDNDLUS DTCHGUS FRNFRUS GERMDUS JAPYNUS SWISFUS 12/31/1979 0.90440445 0.450755015 1.1684 1.902 4.0175 1.726 240.3 1.595 1/01/1980 1/02/1980 0.902527076 0.445891113 1.1658 1.8922 4.015 1.7135 238.45 1.5775 1/03/1980 0.901388138 0.446428571 1.1703 1.89 4.01 1.7108 238.35 1.572 1/04/1980 0.901713255 0.447027269 1.1687 1.891 4.025 1.7126 234.8 1.5755 1/07/1980 0.898311175 0.442184391 1.1694 1.889 4.009 1.708 231.55 1.57 1/08/1980 0.898876404 0.442086649 1.1698 1.8915 4.0125 1.7129 234.75 1.577 1/09/1980 0.898472597 0.441306267 1.1686 1.8915 4.0125 1.7122 234.95 1.574 1/10/1980 0.899280576 0.442869796 1.165 1.895 4.023 1.7168 235.8 1.579 1/11/1980 0.900090009 0.443066017 1.165 1.899 4.032 1.7214 236.05 1.583 1/14/1980 0.900252071 0.439463854 1.1663 1.8975 4.0315 1.7191 236.2 1.583 1/15/1980 0.902119982 0.43927081 1.1658 1.9065 4.0485 1.728 239.65 1.595 1/16/1980 0.900495272 0.440334654 1.1644 1.8985 4.032 1.7215 238.15 1.585 1/17/1980 0.900900901 0.439174352 1.1613 1.902 4.0385 1.7236 239.9 1.593 1/18/1980 0.900738606 0.437541019 1.1617 1.9005 4.036 1.7235 239.65 1.593 1/21/1980 0.901306895 0.437924239 1.1611 1.908 4.053 1.7294 241 1.6045 1/22/1980 0.901875902 0.43956044 1.159 1.912 4.059 1.7338 239.7 1.609 1/23/1980 0.89968511 0.439077936 1.1603 1.9097 4.05 1.7297 237.25 1.606 1/24/1980 0.901388138 0.439020107 1.1569 1.9122 4.0575 1.7318 239.35 1.6085 1/25/1980 0.902282775 0.442282176 1.1609 1.9175 4.0635 1.7365 239.6 1.616 1/28/1980 0.902853016 0.444938821 1.1637 1.9185 4.067 1.7388 240.22 1.6188 1/29/1980 0.904322662 0.444543232 1.1638 1.9182 4.0655 1.7368 239.35 1.617 1/30/1980 0.903179191 0.442086649 1.1617 1.917 4.0655 1.7373 239.5 1.6215 1/31/1980 0.903587241 0.441169983 1.1585 1.927 4.084 1.7438 239.33 1.638 2/01/1980 0.904731747 0.439753738 1.156 1.9263 4.0835 1.744 240.45 1.6335 2/04/1980 0.903995661 0.437349661 1.1588 1.926 4.083 1.7418 240.29 1.631 2/05/1980 0.903016074 0.436585898 1.1618 1.924 4.0825 1.7425 240.1 1.626 2/06/1980 0.902364194 0.432525952 1.1597 1.914 4.059 1.733 240.1 1.606 2/07/1980 0.901631954 0.43449924 1.1587 1.9185 4.07 1.7385 240.09 1.616 2/08/1980 0.903097625 0.43516101 1.159 1.919 4.075 1.7393 241.65 1.619 2/11/1980 0.903505602 0.433895952 1.1589 1.918 4.0725 1.739 241.4 1.617 2/12/1980 2/13/1980 0.903750565 0.433275563 1.1615 1.911 4.0645 1.735 242.1 1.6133 2/14/1980 0.903750565 0.432320263 1.1598 1.9125 4.0675 1.7361 243.39 1.617 2/15/1980 0.899280576 0.435729847 1.1621 1.9185 4.077 1.7415 243.2 1.629 2/18/1980 2/19/1980 0.906371794 0.440140845 1.1597 1.9252 4.0975 1.748 245.36 1.6385 2/20/1980 0.906782735 0.438711942 1.1552 1.926 4.0947 1.748 246.05 1.644 2/21/1980 0.907029478 0.437349661 1.1512 1.9247 4.096 1.747 246.09 1.6403 2/22/1980 0.908265213 0.439657067 1.1529 1.938 4.127 1.759 247.45 1.662 2/25/1980 0.909090909 0.439367311 1.1512 1.9408 4.1325 1.7616 248.35 1.6695 2/26/1980 0.910332271 0.439232222 1.1504 1.9448 4.133 1.7635 248.08 1.6705 2/27/1980 0.909918107 0.437254045 1.1459 1.939 4.125 1.758 248.45 1.665 2/28/1980 0.909918107 0.43767507 1.1464 1.94 4.1303 1.7638 248.4 1.672 2/29/1980 0.911577028 0.439947206 1.145 1.9535 4.1595 1.777 251.65 1.7025 3/03/1980 0.912159081 0.44603033 1.143 1.9605 4.1815 1.7829 247.85 1.715 3/04/1980 0.911161731 0.447427293 1.1529 1.968 4.1925 1.7907 246.4 1.721 3/05/1980 0.911577028 0.446428571 1.1473 1.9632 4.19 1.7885 246.88 1.7105 3/06/1980 0.913242009 0.447727782 1.1533 1.971 4.202 1.795 248.1 1.715 3/07/1980 0.913242009 0.449034576 1.1576 1.972 4.202 1.796 247.85 1.715 3/10/1980 0.914076782 0.451100686 1.1637 1.983 4.2295 1.8095 247.93 1.735 3/11/1980 0.912492016 0.449135414 1.165 1.988 4.2425 1.812 247.3 1.7345 3/12/1980 0.912242292 0.447727782 1.1673 1.9874 4.228 1.8076 247.5 1.7295 3/13/1980 0.913659205 0.449842555 1.1695 1.999 4.2505 1.8215 248.1 1.744 3/14/1980 0.914745701 0.451875282 1.1786 2.011 4.2755 1.833 249.05 1.754 3/17/1980 0.917852226 0.457142857 1.1847 2.059 4.3755 1.874 248.9 1.788 3/18/1980 0.91954023 0.457456542 1.18 2.0585 4.385 1.877 249.1 1.781 3/19/1980 0.920640766 0.456516777 1.1772 2.0555 4.371 1.873 248.65 1.7735 3/20/1980 0.91954023 0.455788514 1.1789 2.0468 4.349 1.8655 248.7 1.7618 3/21/1980 0.920556016 0.457980307 1.1829 2.056 4.365 1.878 248.92 1.779 3/24/1980 0.920979923 0.457456542 1.1865 2.0685 4.387 1.888 249.15 1.789 3/25/1980 0.921234454 0.456933973 1.1937 2.0763 4.399 1.8974 249.07 1.798 3/26/1980 0.920386562 0.457561199 1.1882 2.0735 4.395 1.897 249.1 1.7945 3/27/1980 0.923446302 0.459981601 1.1875 2.0985 4.426 1.9195 249.9 1.8285 3/28/1980 0.923361034 0.461041955 1.1868 2.111 4.4545 1.932 249.65 1.8325 3/31/1980 0.924385284 0.462962963 1.1915 2.145 4.5115 1.9515 249.95 1.8515 4/01/1980 0.928074246 0.464792006 1.1972 2.1455 4.52 1.9615 254.65 1.864 4/02/1980 0.933532487 0.464252553 1.1904 2.134 4.512 1.9545 257.15 1.856 4/03/1980 0.933096949 0.467508181 1.193 2.142 4.524 1.9635 257.2 1.8635 4/04/1980 0.934579439 0.468384075 1.1925 2.15 4.535 1.97 258.75 1.87 4/07/1980 0.937207123 0.46728972 1.1882 2.1515 4.55 1.975 261.4 1.877 4/08/1980 0.931966449 0.458926113 1.1844 2.118 4.465 1.941 258.2 1.841 4/09/1980 0.925497455 0.457456542 1.1819 2.071 4.37 1.89 251.8 1.786 4/10/1980 0.921658986 0.456308465 1.1812 2.055 4.34 1.877 249.5 1.755 4/11/1980 0.916590284 0.455580866 1.1795 2.058 4.35 1.8765 252.5 1.748 4/14/1980 0.914913083 0.453823463 1.1824 2.0525 4.3425 1.8715 251.35 1.743 4/15/1980 0.915583227 0.457142857 1.1875 2.073 4.368 1.895 252.7 1.7695 4/16/1980 0.913659205 0.451059991 1.187 2.04 4.3175 1.86 249.1 1.731 4/17/1980 0.913659205 0.451467269 1.1852 2.04 4.3075 1.857 248.7 1.737 4/18/1980 0.911743253 0.450755015 1.1845 2.044 4.322 1.854 249.4 1.74 4/21/1980 0.912825194 0.44603033 1.1822 2.033 4.305 1.8485 249.8 1.724 4/22/1980 0.911992704 0.447527411 1.184 2.043 4.329 1.862 250 1.744 4/23/1980 0.909090909 0.440722785 1.1808 2.005 4.253 1.823 243.25 1.699 4/24/1980 0.904159132 0.441793682 1.1819 2.005 4.2385 1.8195 244.65 1.7005 4/25/1980 0.904159132 0.439850451 1.1855 1.996 4.2275 1.813 246 1.694 4/28/1980 0.900495272 0.438020149 1.1872 1.987 4.197 1.7983 241.3 1.6715 4/29/1980 0.896700143 0.440625688 1.1895 1.992 4.202 1.7965 239.3 1.67 4/30/1980 0.896860987 0.442771751 1.1881 1.9915 4.204 1.8 239.35 1.6675 5/01/1980 0.897504936 0.442673749 1.1895 1.994 4.2065 1.802 240.5 1.668 5/02/1980 0.898149811 0.443360674 1.1933 2.0225 4.2475 1.8235 240.35 1.695 5/05/1980 0.897666068 0.438981563 1.19 1.9885 4.205 1.796 237.2 1.6625 5/06/1980 0.89206066 0.438692696 1.1875 1.982 4.192 1.793 231.8 1.6555 5/07/1980 0.889679715 0.438308131 1.1842 1.975 4.187 1.7855 231.85 1.65 5/08/1980 0.889838049 0.437636761 1.1789 1.981 4.202 1.7933 233.6 1.662 5/09/1980 0.889363216 0.441111601 1.1818 1.9975 4.235 1.812 231.8 1.682 5/12/1980 0.886524823 0.438404209 1.1787 1.973 4.1925 1.7907 226.8 1.661 5/13/1980 0.885347499 0.438788943 1.1758 1.9785 4.205 1.7942 227.75 1.667 5/14/1980 0.884564352 0.435255713 1.1749 1.972 4.1895 1.7892 227.2 1.66 5/15/1980 0.885739593 0.434688111 1.1774 1.972 4.185 1.791 227.8 1.6645 5/16/1980 0.887311446 0.437828371 1.1746 1.975 4.195 1.7938 229.6 1.671 5/19/1980 0.885739593 0.437924239 1.1755 1.979 4.204 1.8025 229 1.6765 5/20/1980 0.883782589 0.436490615 1.1741 1.9797 4.201 1.8031 226.75 1.6795 5/21/1980 0.881834215 0.429092469 1.1595 1.9653 4.164 1.7883 224.4 1.6625 5/22/1980 0.879352796 0.429461026 1.1609 1.967 4.159 1.7895 224.05 1.6615 5/23/1980 0.876808417 0.42662116 1.1601 1.952 4.125 1.7785 221.25 1.65 5/26/1980 5/27/1980 0.870700914 0.421940928 1.1589 1.9365 4.111 1.7624 219.2 1.6375 5/28/1980 0.872600349 0.423908436 1.1628 1.948 4.1225 1.7723 223.5 1.645 5/29/1980 0.872600349 0.42625746 1.1595 1.953 4.133 1.7785 223.8 1.653 5/30/1980 0.875043752 0.426894344 1.1588 1.954 4.136 1.7785 223 1.662 6/02/1980 0.872219799 0.427990584 1.1588 1.961 4.145 1.7828 223.55 1.6602 6/03/1980 0.874890639 0.43421624 1.1615 1.9528 4.148 1.7753 222.7 1.654 6/04/1980 0.874125874 0.430755977 1.1584 1.949 4.1375 1.7738 221.4 1.647 6/05/1980 0.873515024 0.429092469 1.157 1.9505 4.1335 1.7748 220.35 1.648 6/06/1980 0.871080139 0.428853246 1.153 1.9475 4.124 1.7716 219.3 1.635 6/09/1980 0.866776458 0.425441395 1.1509 1.934 4.1055 1.7622 216.35 1.6225 6/10/1980 0.866851595 0.428687787 1.1505 1.9325 4.104 1.7618 215.8 1.6225 6/11/1980 0.866551127 0.42830221 1.147 1.9365 4.11 1.7655 217.75 1.629 6/12/1980 0.866325912 0.427624546 1.1476 1.9345 4.1115 1.7633 216.5 1.624 6/13/1980 0.864677907 0.426894344 1.1461 1.9245 4.0975 1.755 216 1.6135 6/16/1980 0.864677907 0.427259133 1.1483 1.9375 4.115 1.7677 216 1.634 6/17/1980 0.865426222 0.429074058 1.1521 1.934 4.117 1.763 216 1.63 6/18/1980 0.864677907 0.428761309 1.1501 1.9295 4.102 1.7636 215.75 1.623 6/19/1980 0.865576041 0.428173839 1.1484 1.935 4.1085 1.767 216.35 1.638 6/20/1980 0.86565097 0.428265525 1.1496 1.939 4.11 1.7678 217.2 1.632 6/23/1980 0.864080187 0.427167877 1.1497 1.9378 4.106 1.7673 216.07 1.6345 6/24/1980 0.865201592 0.428137175 1.1493 1.9408 4.109 1.77 216.6 1.64 6/25/1980 0.866175834 0.428082192 1.153 1.9378 4.105 1.7685 217.95 1.6382 6/26/1980 0.865201592 0.426712183 1.152 1.936 4.103 1.7645 217.2 1.6287 6/27/1980 0.865051903 0.426075842 1.1493 1.9335 4.098 1.7635 217.55 1.6275 6/30/1980 0.865800866 0.424538315 1.1512 1.9323 4.094 1.7641 219.9 1.6298 7/01/1980 0.865276456 0.423459665 1.1502 1.928 4.0905 1.7615 219.5 1.6265 7/02/1980 0.864229539 0.42408821 1.147 1.925 4.0775 1.7585 218.8 1.6195 7/03/1980 0.864304235 0.425839969 1.1438 1.9235 4.074 1.756 219 1.613 7/04/1980 7/07/1980 0.861697544 0.419727177 1.1423 1.9038 4.039 1.7389 217.9 1.5875 7/08/1980 0.862589494 0.421407501 1.144 1.9035 4.0395 1.7397 219.1 1.591 7/09/1980 0.861846074 0.421318728 1.1453 1.9035 4.043 1.741 218.15 1.5955 7/10/1980 0.860807437 0.420964008 1.1464 1.9015 4.0365 1.7377 216.85 1.5948 7/11/1980 0.860437102 0.420574505 1.1501 1.903 4.039 1.7385 217.7 1.595 7/14/1980 0.861178092 0.420964008 1.1506 1.9075 4.044 1.7437 218.25 1.605 7/15/1980 0.862515094 0.421674046 1.1531 1.9112 4.0625 1.7478 219.4 1.61 7/16/1980 0.861252261 0.421674046 1.1517 1.9083 4.0522 1.7437 218.8 1.6045 7/17/1980 0.860881543 0.420168067 1.1495 1.8992 4.0358 1.736 218.5 1.597 7/18/1980 0.861846074 0.421194508 1.1508 1.9125 4.058 1.747 220.27 1.6107 7/21/1980 0.868357068 0.420256356 1.1533 1.9055 4.0445 1.7415 220.38 1.6025 7/22/1980 0.861178092 0.418760469 1.1531 1.9022 4.035 1.7385 221 1.598 7/23/1980 0.863707031 0.419375131 1.1542 1.901 4.038 1.7397 224.15 1.6005 7/24/1980 0.862291972 0.417275193 1.1528 1.8965 4.0315 1.7353 223.2 1.595 7/25/1980 0.863036161 0.418322527 1.1569 1.9005 4.036 1.7386 225.4 1.5988 7/28/1980 0.863781636 0.419076356 1.1636 1.9043 4.043 1.734 227.4 1.6075 7/29/1980 0.864902266 0.421762969 1.164 1.9175 4.0745 1.7587 226.8 1.6235 7/30/1980 0.865576041 0.425894378 1.1668 1.937 4.11 1.7765 227.05 1.648 7/31/1980 0.868432479 0.426894344 1.1619 1.942 4.122 1.7805 227.4 1.648 8/01/1980 0.869111768 0.428632662 1.1585 1.9562 4.161 1.7932 227 1.663 8/04/1980 0.868432479 0.426894344 1.1579 1.945 4.136 1.785 226.05 1.6495 8/05/1980 0.86640097 0.424538315 1.1574 1.937 4.114 1.7762 226.25 1.6395 8/06/1980 0.864902266 0.421229992 1.1564 1.9285 4.0955 1.7687 225.3 1.63 8/07/1980 0.86565097 0.421976538 1.1583 1.943 4.1215 1.7823 225.7 1.6445 8/08/1980 0.86565097 0.42158516 1.157 1.943 4.1225 1.7832 226.3 1.6505 8/11/1980 0.865351333 0.42162071 1.1598 1.9415 4.1295 1.7828 225.78 1.6505 8/12/1980 0.863707031 0.421407501 1.1607 1.9388 4.125 1.7802 222.9 1.641 8/13/1980 0.862366333 0.420964008 1.1597 1.9395 4.1285 1.7824 224 1.644 8/14/1980 0.86281277 0.420964008 1.159 1.9405 4.1345 1.786 224.4 1.6445 8/15/1980 0.863036161 0.420256356 1.1595 1.9425 4.1365 1.7865 225.75 1.644 8/18/1980 0.865276456 0.422119038 1.1642 1.952 4.159 1.7982 226.3 1.6585 8/19/1980 0.864453665 0.423728814 1.1646 1.957 4.165 1.8 224.38 1.6608 8/20/1980 0.863408738 0.422208149 1.1612 1.9538 4.1575 1.7969 224.15 1.6585 8/21/1980 0.863930886 0.422119038 1.1605 1.955 4.1655 1.7957 224.75 1.6565 8/22/1980 0.863707031 0.422743606 1.1597 1.9665 4.188 1.8072 223.8 1.674 8/25/1980 0.863259669 0.422208149 1.1586 1.9643 4.19 1.8047 223.2 1.6695 8/26/1980 0.860733345 0.420256356 1.1589 1.965 4.189 1.802 219.4 1.6622 8/27/1980 0.860881543 0.418322527 1.1588 1.962 4.1865 1.8002 219.68 1.6615 8/28/1980 0.858369099 0.418585182 1.1559 1.9497 4.1565 1.7873 218 1.645 8/29/1980 0.858516484 0.41736227 1.1576 1.952 4.157 1.792 219.1 1.649 9/01/1980 9/02/1980 0.855724799 0.41356493 1.1555 1.9378 4.138 1.778 215.93 1.636 9/03/1980 0.855066268 0.413992962 1.1581 1.9305 4.13 1.776 216.7 1.629 9/04/1980 0.854189801 0.41356493 1.1621 1.9335 4.129 1.7769 217.2 1.63 9/05/1980 0.855798032 0.414421881 1.1629 1.9365 4.1435 1.782 218 1.635 9/08/1980 0.85499316 0.413650465 1.1643 1.9338 4.1345 1.777 216.7 1.6258 9/09/1980 0.854920065 0.416579879 1.1626 1.935 4.138 1.78 216.8 1.6313 9/10/1980 0.854920065 0.416319734 1.1618 1.9345 4.133 1.7787 216.55 1.6302 9/11/1980 0.853898045 0.41467966 1.1624 1.933 4.133 1.7775 214.47 1.6285 9/12/1980 0.852805731 0.414336027 1.1614 1.935 4.1355 1.78 213.2 1.6305 9/15/1980 0.852878465 0.41736227 1.1646 1.9384 4.143 1.783 212.65 1.6322 9/16/1980 0.853460783 0.419023675 1.1661 1.9392 4.146 1.7842 211.47 1.634 9/17/1980 0.852514919 0.418007775 1.1706 1.9378 4.142 1.7813 211.95 1.6303 9/18/1980 0.853315129 0.419463087 1.1682 1.9472 4.1635 1.7919 212.98 1.6418 9/19/1980 0.853096741 0.419199329 1.1667 1.9555 4.172 1.7942 210.8 1.6445 9/22/1980 0.853825137 0.416146484 1.1665 1.9633 4.1975 1.8069 214.8 1.658 9/23/1980 0.85660442 0.416319734 1.1619 1.968 4.198 1.8115 218.15 1.661 9/24/1980 0.856384345 0.41684035 1.1659 1.9513 4.1645 1.795 214.45 1.6445 9/25/1980 0.854554777 0.416805602 1.1664 1.953 4.172 1.7983 215 1.645 9/26/1980 0.854700855 0.418147606 1.1677 1.961 4.179 1.802 211.7 1.6455 9/29/1980 0.855285665 0.418322527 1.1723 1.968 4.2055 1.8135 212.4 1.6543 9/30/1980 0.853970965 0.418935903 1.1705 1.9675 4.202 1.8127 210.85 1.6535 10/01/1980 0.851136267 0.418235048 1.171 1.963 4.1925 1.8085 208.5 1.642 10/02/1980 0.85106383 0.419111484 1.1718 1.9682 4.203 1.8121 208.15 1.646 10/03/1980 0.85106383 0.418707868 1.1684 1.9675 4.202 1.8113 207.6 1.6455 10/06/1980 0.850123268 0.417048962 1.1665 1.9575 4.178 1.799 207.9 1.633 10/07/1980 0.851281178 0.417972832 1.1676 1.9628 4.1882 1.8048 208.85 1.6382 10/08/1980 0.85041245 0.417885499 1.1681 1.9606 4.182 1.8037 208.35 1.638 10/09/1980 0.850484776 0.417153346 1.1659 1.9635 4.1835 1.805 208.95 1.636 10/10/1980 0.850340136 0.416181122 1.165 1.963 4.183 1.8042 209 1.636 10/13/1980 10/14/1980 0.849112677 0.415316887 1.1643 1.9739 4.202 1.8174 206.5 1.645 10/15/1980 0.850195545 0.415454923 1.165 1.9818 4.2195 1.8258 207.3 1.6475 10/16/1980 0.850774205 0.413821643 1.1663 1.984 4.224 1.828 208.15 1.6505 10/17/1980 0.850846592 0.414421881 1.1669 1.997 4.255 1.844 208.2 1.658 10/20/1980 0.850846592 0.411607327 1.1671 2.018 4.294 1.865 208.65 1.658 10/21/1980 0.851281178 0.410677618 1.1672 2.016 4.295 1.8617 207.95 1.657 10/22/1980 0.851571149 0.410761963 1.1678 2.018 4.2935 1.8637 209.35 1.664 10/23/1980 0.852514919 0.40950041 1.1691 2.0165 4.292 1.8627 210.4 1.6625 10/24/1980 0.8526603 0.409836066 1.167 2.023 4.3055 1.8668 212.75 1.6755 10/27/1980 0.854700855 0.410172272 1.1718 2.034 4.3285 1.879 213.75 1.6995 10/28/1980 0.855139388 0.410761963 1.1752 2.0485 4.361 1.8935 213.25 1.7075 10/29/1980 0.853898045 0.409668169 1.1745 2.0405 4.346 1.8848 210 1.696 10/30/1980 0.852151683 0.410172272 1.1779 2.0492 4.371 1.898 210.5 1.712 10/31/1980 0.853242321 0.41042479 1.1753 2.06 4.3875 1.9058 211.05 1.715 11/03/1980 0.854116843 0.409332788 1.179 2.071 4.406 1.916 210.8 1.717 11/04/1980 11/05/1980 0.853898045 0.408830744 1.1843 2.102 4.474 1.9433 211.35 1.742 11/06/1980 0.85462781 0.410172272 1.1882 2.1053 4.482 1.9458 212.65 1.7453 11/07/1980 0.857780065 0.41356493 1.187 2.1075 4.505 1.958 213.1 1.745 11/10/1980 0.858811405 0.417275193 1.1836 2.058 4.38 1.9015 209.5 1.7075 11/11/1980 11/12/1980 0.856164384 0.414421881 1.1827 2.067 4.41 1.9005 213.1 1.7105 11/13/1980 0.854335754 0.413650465 1.1849 2.0535 4.39 1.893 212.3 1.704 11/14/1980 0.856017805 0.416146484 1.1865 2.063 4.413 1.905 212.9 1.714 11/17/1980 0.856751199 0.417710944 1.189 2.0945 4.475 1.931 213.6 1.737 11/18/1980 0.857632933 0.418410042 1.1882 2.082 4.448 1.919 213.3 1.727 11/19/1980 0.856017805 0.420875421 1.1867 2.063 4.412 1.9025 212.65 1.7155 11/20/1980 0.85660442 0.419287212 1.1872 2.073 4.435 1.9148 213.7 1.7235 11/21/1980 0.857485851 0.423998304 1.1855 2.0775 4.455 1.917 213.8 1.728 11/24/1980 0.856677803 0.427533134 1.1909 2.08 4.4525 1.9173 213.35 1.7315 11/25/1980 0.856971463 0.42462845 1.1882 2.0735 4.4415 1.911 213.65 1.7265 11/26/1980 0.858221765 0.422029964 1.1878 2.0845 4.4585 1.9213 216.45 1.7285 11/27/1980 11/28/1980 0.859106529 0.424178155 1.1899 2.088 4.472 1.9269 216.6 1.7385 12/01/1980 0.860437102 0.425803704 1.1929 2.103 4.501 1.9405 217.85 1.7525 12/02/1980 0.859106529 0.42707666 1.1932 2.1075 4.515 1.948 216.55 1.7575 12/03/1980 0.859549596 0.42625746 1.1945 2.1025 4.5 1.9395 213.55 1.7505 12/04/1980 0.85785365 0.426584762 1.1917 2.105 4.502 1.9435 211 1.7515 12/05/1980 0.857780065 0.427533134 1.1959 2.1245 4.536 1.961 211.6 1.7715 12/08/1980 0.855066268 0.426712183 1.1954 2.128 4.5365 1.963 208.5 1.775 12/09/1980 0.856898029 0.428173839 1.1986 2.15 4.582 1.983 209.1 1.7925 12/10/1980 0.856237692 0.427350427 1.2 2.1775 4.642 2.0075 210.1 1.82 12/11/1980 0.859845228 0.43205876 1.201 2.191 4.6575 2.0185 210.45 1.827 12/12/1980 0.859623485 0.430385195 1.2038 2.183 4.635 2.007 210.5 1.8165 12/15/1980 0.85741233 0.429645542 1.2046 2.165 4.625 1.99 209.4 1.809 12/16/1980 0.858663919 0.433087917 1.2109 2.193 4.674 2.0185 208.75 1.8305 12/17/1980 0.858663919 0.429184549 1.2087 2.1515 4.5925 1.9785 208.9 1.803 12/18/1980 0.858148116 0.430292599 1.2027 2.1635 4.615 1.993 209.5 1.807 12/19/1980 0.856898029 0.427167877 1.1929 2.1475 4.586 1.9735 208.2 1.801 12/22/1980 0.855505176 0.425350915 1.1942 2.13 4.54 1.957 207.65 1.773 12/23/1980 0.852151683 0.422297297 1.1923 2.121 4.4975 1.9525 207.9 1.775 12/24/1980 0.85106383 0.423728814 1.1924 2.12 4.485 1.943 208 1.763 12/25/1980 12/26/1980 0.850340136 0.420344683 1.192 2.1175 4.525 1.9425 208.4 1.7725 12/29/1980 0.85106383 0.422654269 1.1881 2.133 4.5395 1.955 206.65 1.775 12/30/1980 0.847457627 0.418410042 1.1887 2.123 4.523 1.952 203.1 1.767 12/31/1980 0.84645336 0.418585182 1.1945 2.15 4.5475 1.9735 203.1 1.7875 1/01/1981 1/02/1981 0.847314015 0.419815281 1.1948 2.1475 4.565 1.975 202.5 1.79 1/05/1981 0.844095552 0.413992962 1.1886 2.106 4.4915 1.939 199.05 1.757 1/06/1981 0.841042893 0.412796698 1.1882 2.105 4.4755 1.935 199.7 1.7505 1/07/1981 0.841042893 0.41467966 1.188 2.116 4.5025 1.9475 201.05 1.767 1/08/1981 0.842815002 0.416059913 1.1879 2.1345 4.5425 1.9632 201.7 1.7746 1/09/1981 0.843739453 0.417536534 1.1883 2.149 4.5725 1.9785 203 1.797 1/12/1981 0.847457627 0.417188152 1.1894 2.1595 4.588 1.9852 204.1 1.805 1/13/1981 0.847960655 0.418760469 1.1903 2.176 4.629 2.0005 203.3 1.812 1/14/1981 0.846883469 0.416233091 1.1909 2.167 4.614 1.9925 203.05 1.807 1/15/1981 0.846381718 0.416579879 1.1898 2.176 4.632 2.0005 201.75 1.8155 1/16/1981 0.848320326 0.417798203 1.1919 2.1795 4.64 2.007 202.9 1.822 1/19/1981 0.846740051 0.415800416 1.1901 2.182 4.64 2.009 202.3 1.829 1/20/1981 0.84623847 0.413479429 1.1904 2.1735 4.6405 2 200.65 1.819 1/21/1981 0.842815002 0.412031314 1.1894 2.167 4.605 1.9935 199.2 1.812 1/22/1981 0.845594453 0.416146484 1.1911 2.1985 4.68 2.0245 200.85 1.8335 1/23/1981 0.847314015 0.415454923 1.1906 2.208 4.698 2.035 202.75 1.8405 1/26/1981 0.841750842 0.413907285 1.19 2.228 4.733 2.0518 203.55 1.851 1/27/1981 0.849617672 0.416319734 1.1916 2.248 4.769 2.071 202.5 1.8695 1/28/1981 0.850701829 0.415230661 1.1943 2.264 4.799 2.085 204.5 1.8825 1/29/1981 0.851788756 0.417222964 1.198 2.2735 4.8265 2.094 204.6 1.903 1/30/1981 0.848608282 0.422743606 1.1943 2.31 4.9075 2.132 206.7 1.932 2/02/1981 0.855431993 0.425713069 1.1941 2.299 4.8915 2.121 203.15 1.92 2/03/1981 0.858958942 0.425441395 1.1971 2.315 4.92 2.135 204.05 1.937 2/04/1981 0.85719184 0.424448217 1.1954 2.294 4.8665 2.114 202.9 1.916 2/05/1981 0.857927248 0.427259133 1.1971 2.3275 4.946 2.146 202.95 1.944 2/06/1981 0.857927248 0.427350427 1.1961 2.3225 4.925 2.1405 203.8 1.942 2/09/1981 0.857927248 0.427259133 1.1972 2.3185 4.9205 2.138 203.9 1.941 2/10/1981 0.858148116 0.427899016 1.1989 2.3295 4.945 2.148 203.9 1.9485 2/11/1981 0.858221765 0.427807487 1.1967 2.3305 4.955 2.1495 203.9 1.952 2/12/1981 2/13/1981 0.865351333 0.437732545 1.2011 2.406 5.1075 2.22 207.45 2.0175 2/16/1981 2/17/1981 0.865426222 0.441891295 1.2061 2.388 5.088 2.196 206.8 1.9955 2/18/1981 0.862440707 0.441306267 1.2034 2.382 5.08 2.1875 206.55 1.988 2/19/1981 0.862589494 0.437828371 1.1993 2.329 4.98 2.132 206.8 1.925 2/20/1981 0.856898029 0.432900433 1.1956 2.285 4.91 2.096 206.8 1.885 2/23/1981 0.857265324 0.445632799 1.1967 2.3115 4.925 2.112 208.05 1.9025 2/24/1981 0.860215054 0.447828034 1.1985 2.335 4.9675 2.116 207 1.919 2/25/1981 0.861326443 0.448833034 1.1977 2.327 4.956 2.107 207.3 1.9165 2/26/1981 0.863185153 0.449135414 1.1996 2.3425 4.981 2.116 207.9 1.948 2/27/1981 0.865800866 0.453720508 1.2013 2.352 5.015 2.131 209.7 1.962 3/02/1981 0.868432479 0.45861041 1.2036 2.3775 5.0705 2.152 211.1 1.9825 3/03/1981 0.868658791 0.453514739 1.2034 2.3775 5.0525 2.1525 208.6 1.971 3/04/1981 0.864902266 0.454959054 1.203 2.362 5.03 2.138 208.6 1.9475 3/05/1981 0.86565097 0.453720508 1.201 2.365 5.032 2.1385 208.9 1.945 3/06/1981 0.865800866 0.456100342 1.1996 2.362 5.024 2.136 209 1.9575 3/09/1981 0.864378944 0.451467269 1.1977 2.3375 4.984 2.1085 206 1.929 3/10/1981 0.860585198 0.448833034 1.1972 2.331 4.967 2.1075 207 1.923 3/11/1981 0.861252261 0.451161741 1.1986 2.3415 4.993 2.116 207.6 1.937 3/12/1981 0.861178092 0.450653447 1.198 2.3395 4.984 2.113 207.6 1.937 3/13/1981 0.860437102 0.451059991 1.1926 2.335 4.978 2.1095 207.55 1.927 3/16/1981 0.858516484 0.447127208 1.1906 2.316 4.938 2.0918 207.27 1.902 3/17/1981 0.857632933 0.444642063 1.1864 2.309 4.928 2.088 207.7 1.9005 3/18/1981 0.854554777 0.438885232 1.1823 2.275 4.854 2.0555 207.6 1.865 3/19/1981 0.853460783 0.438500329 1.1818 2.27 4.8325 2.05 208.75 1.87 3/20/1981 0.852369587 0.441891295 1.1809 2.2925 4.87 2.068 208.25 1.8865 3/23/1981 0.854554777 0.444543232 1.1827 2.313 4.919 2.0873 208.6 1.8982 3/24/1981 0.853970965 0.441403664 1.183 2.305 4.909 2.0823 208.55 1.8965 3/25/1981 0.855285665 0.44198895 1.1833 2.3105 4.924 2.0855 208.85 1.904 3/26/1981 0.858369099 0.445434298 1.1837 2.3425 4.985 2.113 211.45 1.928 3/27/1981 0.861697544 0.449236298 1.1882 2.3505 5.005 2.125 211.8 1.935 3/30/1981 0.860067085 0.446927374 1.1868 2.322 4.94 2.0975 211.4 1.912 3/31/1981 0.856971463 0.447928331 1.1873 2.341 4.9975 2.1105 211.25 1.928 4/01/1981 0.859254167 0.445235975 1.1835 2.32 4.96 2.0975 212.4 1.9165 4/02/1981 0.860807437 0.450856628 1.1819 2.341 4.984 2.1115 213.8 1.9245 4/03/1981 0.863036161 0.455580866 1.1838 2.356 5.0175 2.127 213.2 1.9425 4/06/1981 0.866551127 0.459770115 1.188 2.388 5.086 2.1565 214 1.969 4/07/1981 0.865201592 0.453926464 1.1846 2.3475 4.997 2.119 213.1 1.939 4/08/1981 0.864677907 0.455373406 1.1838 2.363 5.041 2.133 213.45 1.943 4/09/1981 0.865426222 0.456621005 1.1853 2.375 5.059 2.144 214.1 1.954 4/10/1981 0.866325912 0.457665904 1.1867 2.385 5.086 2.153 215.17 1.961 4/13/1981 0.868734254 0.462320851 1.192 2.404 5.123 2.172 216.25 1.9805 4/14/1981 0.867829558 0.459601066 1.1917 2.4 5.113 2.1655 215.22 1.974 4/15/1981 0.870322019 0.464468184 1.197 2.417 5.15 2.179 216.7 1.9885 4/16/1981 0.870700914 0.464252553 1.1949 2.426 5.157 2.1875 216.8 1.994 4/17/1981 0.870322019 0.464252553 1.1963 2.4275 5.1725 2.19 217.5 1.9985 4/20/1981 0.872219799 0.463499421 1.1956 2.424 5.165 2.1845 218.2 1.99 4/21/1981 0.871080139 0.462598881 1.1938 2.43 5.164 2.1815 218.35 1.993 4/22/1981 0.867603679 0.457351932 1.1934 2.404 5.1255 2.163 216.85 1.9735 4/23/1981 0.867453158 0.459875834 1.1946 2.4145 5.15 2.175 215.2 1.983 4/24/1981 0.868281671 0.461467467 1.193 2.426 5.174 2.1775 214.3 1.983 4/27/1981 0.866551127 0.462320851 1.1933 2.4245 5.169 2.1815 212.1 1.991 4/28/1981 0.866776458 0.463821892 1.195 2.433 5.177 2.1865 212.3 1.987 4/29/1981 0.868658791 0.466635558 1.1973 2.459 5.2435 2.213 214.7 2.021 4/30/1981 0.870170553 0.467398925 1.1962 2.456 5.255 2.2105 215.78 2.021 5/01/1981 0.870549317 0.466635558 1.1963 2.452 5.235 2.203 215.75 2.018 5/04/1981 0.873286176 0.472143532 1.2008 2.497 5.357 2.2446 217.1 2.051 5/05/1981 0.875656743 0.473148805 1.2026 2.52 5.396 2.266 217.8 2.0675 5/06/1981 0.875043752 0.472411187 1.199 2.499 5.3455 2.258 216.9 2.0605 5/07/1981 0.876424189 0.475398146 1.1993 2.525 5.374 2.2745 217.9 2.0755 5/08/1981 0.874508089 0.472701489 1.1996 2.5055 5.34 2.255 217.6 2.054 5/11/1981 0.875120329 0.475963827 1.2013 2.541 5.504 2.284 217.95 2.0755 5/12/1981 0.876501008 0.479041916 1.2019 2.55 5.534 2.2955 219.75 2.0755 5/13/1981 0.877577885 0.481347774 1.2013 2.5525 5.5325 2.296 220.45 2.078 5/14/1981 0.880746873 0.483956831 1.2018 2.571 5.5685 2.311 222.35 2.081 5/15/1981 0.880902044 0.482043866 1.2017 2.567 5.5675 2.309 223.05 2.069 5/18/1981 0.878503031 0.478881333 1.199 2.561 5.5475 2.3045 221.97 2.0533 5/19/1981 0.877039116 0.481579581 1.2015 2.567 5.56 2.309 221 2.058 5/20/1981 0.875273523 0.480538203 1.2016 2.555 5.553 2.298 220.8 2.048 5/21/1981 0.875733427 0.483558994 1.202 2.584 5.611 2.323 222.5 2.076 5/22/1981 0.87657784 0.482509047 1.2011 2.571 5.58 2.3155 222.5 2.073 5/25/1981 5/26/1981 0.878425861 0.484027106 1.2011 2.5945 5.544 2.3339 224.35 2.076 5/27/1981 0.880669309 0.485436893 1.2023 2.61 5.55 2.346 224.95 2.086 5/28/1981 0.878117316 0.483558994 1.2018 2.586 5.515 2.3245 224 2.0728 5/29/1981 0.878194432 0.483091787 1.2037 2.592 5.5625 2.33 223.9 2.0758 6/01/1981 0.876347384 0.486026731 1.206 2.595 5.5545 2.335 222.5 2.076 6/02/1981 0.879120879 0.491159136 1.2079 2.6325 5.6125 2.371 223.85 2.102 6/03/1981 0.879275477 0.496031746 1.207 2.6245 5.58 2.3605 223.4 2.09 6/04/1981 0.886524823 0.515463918 1.2105 2.694 5.677 2.414 226.4 2.144 6/05/1981 0.888099467 0.518134715 1.2069 2.685 5.71 2.411 227.8 2.135 6/08/1981 0.887311446 0.515463918 1.2057 2.687 5.67 2.405 227.9 2.115 6/09/1981 0.887311446 0.5153311 1.2062 2.673 5.713 2.403 228.1 2.112 6/10/1981 0.883002208 0.50748541 1.2026 2.639 5.627 2.372 225.45 2.088 6/11/1981 0.883158174 0.513083633 1.2054 2.674 5.7035 2.4045 226.1 2.115 6/12/1981 0.881057269 0.510986203 1.2047 2.665 5.72 2.395 224.15 2.096 6/15/1981 0.874508089 0.4995005 1.2019 2.611 5.603 2.346 219.7 2.0445 6/16/1981 0.872219799 0.501303389 1.204 2.6 5.576 2.3475 220.15 2.0505 6/17/1981 0.87024628 0.500751127 1.2051 2.609 5.581 2.3487 220.9 2.048 6/18/1981 0.871307833 0.506072874 1.2059 2.6325 5.66 2.3722 222.1 2.072 6/19/1981 0.872600349 0.507099391 1.206 2.643 5.6375 2.3775 223.35 2.068 6/22/1981 0.871763578 0.50205844 1.2018 2.63 5.6265 2.363 222.52 2.054 6/23/1981 0.86918731 0.500450405 1.1991 2.617 5.6675 2.3555 221.8 2.034 6/24/1981 0.869036239 0.50530571 1.1995 2.634 5.675 2.37 222.8 2.0375 6/25/1981 0.871459695 0.51203277 1.2008 2.659 5.718 2.3925 225.45 2.039 6/26/1981 0.871080139 0.513083633 1.2027 2.654 5.715 2.388 224.85 2.028 6/29/1981 0.870852565 0.514535632 1.1998 2.6595 5.7085 2.393 225.85 2.0335 6/30/1981 0.871231922 0.518134715 1.2006 2.6645 5.718 2.394 226.85 2.0495 7/01/1981 0.871991629 0.525624179 1.2035 2.681 5.735 2.413 228.25 2.075 7/02/1981 0.871080139 0.530785563 1.2023 2.681 5.734 2.4118 226.75 2.0735 7/03/1981 0.873286176 0.528262018 1.2018 2.6845 5.736 2.4155 228.5 2.075 7/06/1981 0.873591334 0.526315789 1.2022 2.721 5.8 2.4488 229.83 2.091 7/07/1981 0.872981231 0.525624179 1.2027 2.7185 5.779 2.4438 228.75 2.0915 7/08/1981 0.874125874 0.532197978 1.2058 2.753 5.868 2.476 229.45 2.115 7/09/1981 0.874890639 0.532765051 1.206 2.743 5.869 2.4655 228.85 2.106 7/10/1981 0.874125874 0.528401585 1.2031 2.713 5.826 2.4385 228.3 2.078 7/13/1981 0.873362445 0.531773465 1.2032 2.6995 5.774 2.4233 228.3 2.071 7/14/1981 0.874890639 0.537056928 1.2056 2.726 5.805 2.4479 231 2.094 7/15/1981 0.872600349 0.529100529 1.2039 2.682 5.7275 2.408 230.6 2.07 7/16/1981 0.873133677 0.531208499 1.2042 2.685 5.709 2.4105 231.28 2.074 7/17/1981 0.872905028 0.531490832 1.2057 2.702 5.769 2.4265 231.97 2.0845 7/20/1981 0.874125874 0.53561864 1.2068 2.7235 5.791 2.4468 233 2.0965 7/21/1981 0.877577885 0.54200542 1.2125 2.746 5.859 2.47 234.35 2.116 7/22/1981 0.876040298 0.537432149 1.2129 2.717 5.803 2.4405 234.5 2.1015 7/23/1981 0.877346903 0.539228903 1.2195 2.724 5.816 2.446 234.9 2.1085 7/24/1981 0.876808417 0.536999248 1.2083 2.7135 5.805 2.438 234.52 2.105 7/27/1981 0.876501008 0.537634409 1.2238 2.7135 5.788 2.4355 236.1 2.1125 7/28/1981 0.878117316 0.536624631 1.2267 2.714 5.801 2.441 237.25 2.115 7/29/1981 0.877577885 0.538213132 1.227 2.73 5.8275 2.4575 237.85 2.122 7/30/1981 0.87966221 0.538502962 1.225 2.7325 5.825 2.457 238.8 2.132 7/31/1981 0.880902044 0.543478261 1.2339 2.745 5.871 2.471 240.4 2.1485 8/03/1981 0.887862914 0.555092978 1.2426 2.8047 6.011 2.527 245.4 2.198 8/04/1981 0.890868597 0.557568999 1.2425 2.81 6.025 2.535 246.1 2.204 8/05/1981 0.886682036 0.553863196 1.2425 2.7845 5.979 2.5095 240.9 2.181 8/06/1981 0.884955752 0.556173526 1.2383 2.7975 6.005 2.5215 239.9 2.1889 8/07/1981 0.881600987 0.558503211 1.2421 2.813 6.08 2.5315 234.9 2.185 8/10/1981 0.883392226 0.564652739 1.2397 2.8565 6.153 2.5705 236.1 2.2 8/11/1981 0.885112409 0.563063063 1.2323 2.8415 6.144 2.559 235.75 2.195 8/12/1981 0.878425861 0.552028705 1.2297 2.775 5.99 2.499 230.2 2.16 8/13/1981 0.879507476 0.554323725 1.2303 2.792 6.045 2.5167 231.7 2.169 8/14/1981 0.879275477 0.554938957 1.2263 2.804 6.045 2.527 233.75 2.186 8/17/1981 0.876424189 0.548696845 1.2227 2.776 5.98 2.497 229.8 2.1715 8/18/1981 0.874125874 0.546746856 1.2157 2.773 5.938 2.498 229.2 2.1765 8/19/1981 0.87320992 0.546000546 1.2113 2.772 5.9475 2.498 230.35 2.17 8/20/1981 0.870322019 0.537778973 1.2124 2.744 5.9175 2.471 228.9 2.152 8/21/1981 0.868055556 0.532907008 1.2061 2.722 5.8775 2.449 227.25 2.138 8/24/1981 0.868206286 0.540832883 1.2087 2.748 5.91 2.4735 228.4 2.1465 8/25/1981 0.872600349 0.548395942 1.2142 2.782 6.013 2.5035 230.6 2.175 8/26/1981 0.871991629 0.54200542 1.2138 2.7425 5.9 2.4645 230.1 2.148 8/27/1981 0.871839582 0.542740841 1.2112 2.749 5.9275 2.4755 230.95 2.148 8/28/1981 0.869943454 0.540832883 1.2021 2.723 5.865 2.451 229.1 2.132 8/31/1981 0.869943454 0.54200542 1.202 2.7185 5.865 2.4475 230.5 2.142 9/01/1981 0.872600349 0.545851528 1.2041 2.7265 5.888 2.456 230.95 2.1595 9/02/1981 0.870700914 0.543035569 1.1959 2.7095 5.844 2.44 229.7 2.15 9/03/1981 0.870322019 0.542152345 1.1944 2.688 5.825 2.4255 230.4 2.117 9/04/1981 0.869943454 0.542593597 1.1982 2.679 5.7975 2.411 229.7 2.0895 9/07/1981 9/08/1981 0.87427872 0.557568999 1.2008 2.698 5.844 2.4365 232.5 2.118 9/09/1981 0.876501008 0.561482313 1.2086 2.69 5.8225 2.43 233.8 2.0985 9/10/1981 0.874125874 0.554323725 1.2017 2.655 5.76 2.399 230.9 2.063 9/11/1981 0.875273523 0.562113547 1.2043 2.663 5.76 2.401 231.35 2.052 9/14/1981 0.871991629 0.557103064 1.202 2.6275 5.703 2.376 230.2 2.033 9/15/1981 0.866926745 0.545553737 1.1999 2.586 5.601 2.3375 225.7 1.998 9/16/1981 0.865276456 0.541271989 1.2025 2.555 5.53 2.307 226.95 1.98 9/17/1981 0.864677907 0.545851528 1.2025 2.525 5.475 2.28 226.3 1.9615 9/18/1981 0.864603147 0.54525627 1.2001 2.52 5.4475 2.27 226.3 1.948 9/21/1981 0.863930886 0.539374326 1.1961 2.474 5.288 2.23 224.2 1.907 9/22/1981 0.863930886 0.546149645 1.1982 2.532 5.415 2.282 226.8 1.96 9/23/1981 0.868658791 0.552028705 1.1986 2.559 5.4775 2.3 227.9 1.964 9/24/1981 0.871459695 0.559127761 1.1976 2.578 5.54 2.3165 229.1 1.975 9/25/1981 0.872905028 0.560067208 1.1983 2.595 5.565 2.323 229.7 1.977 9/28/1981 0.875886835 0.562113547 1.2042 2.605 5.605 2.34 232.45 1.979 9/29/1981 0.874049471 0.557258289 1.2029 2.574 5.535 2.3105 231.9 1.963 9/30/1981 0.875043752 0.55463117 1.2069 2.589 5.5625 2.325 232.3 1.975 10/01/1981 0.874890639 0.546149645 1.2054 2.581 5.569 2.323 233.1 1.969 10/02/1981 0.873362445 0.550055006 1.2045 2.548 5.51 2.294 232.05 1.935 10/05/1981 0.869565217 0.539228903 1.1991 2.464 5.584 2.225 227.6 1.887 10/06/1981 0.870700914 0.541418517 1.2004 2.49 5.645 2.2525 230.4 1.905 10/07/1981 0.867152272 0.535045479 1.1989 2.4565 5.569 2.219 228.5 1.878 10/08/1981 0.866926745 0.52673163 1.1992 2.445 5.527 2.206 228.35 1.866 10/09/1981 0.86565097 0.526038927 1.1975 2.4225 5.4975 2.1905 226.55 1.84 10/12/1981 10/13/1981 0.868055556 0.539083558 1.1978 2.45 5.572 2.2215 228.6 1.86 10/14/1981 0.87009484 0.539665407 1.2011 2.4525 5.575 2.2225 228.75 1.862 10/15/1981 0.872600349 0.541418517 1.2003 2.4625 5.5905 2.2295 230.6 1.87 10/16/1981 0.875580072 0.546149645 1.2031 2.47 5.605 2.238 230.6 1.87 10/19/1981 0.875120329 0.543478261 1.2021 2.4645 5.594 2.233 232.35 1.8645 10/20/1981 0.876424189 0.549752611 1.2019 2.469 5.605 2.237 232.7 1.876 10/21/1981 0.879507476 0.549088513 1.2056 2.51 5.703 2.273 233.7 1.8965 10/22/1981 0.880436697 0.551024906 1.2061 2.5215 5.722 2.2815 233.65 1.902 10/23/1981 0.878348704 0.549299643 1.2045 2.5115 5.709 2.275 232.3 1.889 10/26/1981 0.88269044 0.55401662 1.2081 2.549 5.799 2.31 236.15 1.917 10/27/1981 0.882145378 0.552242103 1.2084 2.5445 5.785 2.3055 234.75 1.9085 10/28/1981 0.881212548 0.548095369 1.2074 2.53 5.753 2.291 234.05 1.883 10/29/1981 0.880669309 0.546000546 1.2057 2.5025 5.69 2.27 234.35 1.86 10/30/1981 0.879507476 0.537056928 1.203 2.4725 5.655 2.2435 232.8 1.835 11/02/1981 0.875196919 0.534045394 1.1991 2.45 5.571 2.223 229.15 1.8025 11/03/1981 11/04/1981 0.874661069 0.532481363 1.1968 2.4355 5.574 2.212 227.3 1.788 11/05/1981 0.874431619 0.534045394 1.1973 2.453 5.6225 2.2245 228.5 1.793 11/06/1981 0.874890639 0.533333333 1.1929 2.446 5.61 2.222 229.05 1.7905 11/09/1981 0.87420229 0.528541226 1.1918 2.428 5.58 2.2055 226.78 1.77 11/10/1981 0.87657784 0.53561864 1.1939 2.447 5.637 2.229 229.85 1.7925 11/11/1981 11/12/1981 0.874508089 0.527843758 1.1901 2.425 5.583 2.2115 227.25 1.759 11/13/1981 0.874125874 0.524383849 1.1889 2.428 5.6 2.222 227.35 1.757 11/16/1981 0.873973082 0.522739153 1.1866 2.448 5.643 2.241 225.7 1.766 11/17/1981 0.874125874 0.528262018 1.1879 2.458 5.683 2.2515 224.25 1.8015 11/18/1981 0.872524213 0.523149359 1.1794 2.448 5.631 2.236 222.2 1.789 11/19/1981 0.871687587 0.523286238 1.1838 2.455 5.656 2.244 220.3 1.797 11/20/1981 0.872981231 0.527148129 1.1846 2.469 5.697 2.259 218.65 1.818 11/23/1981 0.871991629 0.525292851 1.1829 2.4675 5.683 2.253 217.6 1.806 11/24/1981 0.87092841 0.521240553 1.1803 2.445 5.633 2.23 215.9 1.7855 11/25/1981 0.86979212 0.518672199 1.1799 2.441 5.634 2.2315 216.6 1.78 11/26/1981 11/27/1981 0.869036239 0.511247444 1.1768 2.425 5.591 2.216 215.65 1.7775 11/30/1981 0.868206286 0.511508951 1.1766 2.426 5.604 2.2138 214.2 1.7725 12/01/1981 0.871080139 0.514006682 1.1784 2.434 5.617 2.224 216.4 1.7865 12/02/1981 0.871687587 0.512163892 1.1776 2.429 5.6 2.218 214.7 1.7785 12/03/1981 0.874814102 0.517330574 1.1813 2.442 5.6295 2.232 216.65 1.793 12/04/1981 0.873896705 0.515065671 1.1783 2.435 5.6175 2.2265 216.5 1.7885 12/07/1981 0.874890639 0.516795866 1.1836 2.448 5.6455 2.241 217.55 1.807 12/08/1981 0.878348704 0.519076045 1.1836 2.457 5.676 2.249 218 1.827 12/09/1981 0.877963126 0.520156047 1.1834 2.452 5.679 2.241 218.4 1.83 12/10/1981 0.881057269 0.528317836 1.1863 2.46 5.719 2.254 218.6 1.8465 12/11/1981 0.882378893 0.532623169 1.1894 2.483 5.753 2.261 219.3 1.846 12/14/1981 0.884564352 0.536049317 1.196 2.4955 5.776 2.283 220.75 1.847 12/15/1981 0.882612533 0.530363299 1.1934 2.4825 5.737 2.268 217.5 1.833 12/16/1981 0.884173298 0.530082163 1.1921 2.49 5.766 2.2775 218.3 1.8275 12/17/1981 0.883392226 0.530082163 1.1898 2.493 5.76 2.2765 218.45 1.823 12/18/1981 0.885347499 0.532623169 1.1884 2.506 5.78 2.292 219 1.83 12/21/1981 0.885818053 0.534330751 1.1863 2.4945 5.764 2.284 220.05 1.821 12/22/1981 0.885347499 0.530222694 1.1822 2.495 5.755 2.2725 219.35 1.814 12/23/1981 0.88691796 0.530082163 1.1816 2.496 5.765 2.275 220.7 1.814 12/24/1981 0.888099467 0.528262018 1.1836 2.495 5.77 2.268 222.1 1.815 12/25/1981 12/28/1981 0.888888889 0.529100529 1.181 2.499 5.7475 2.2695 222.8 1.809 12/29/1981 0.888336146 0.528960592 1.1857 2.4975 5.74 2.2715 222.3 1.805 12/30/1981 0.886132034 0.522875817 1.1839 2.475 5.7275 2.251 219.8 1.804 12/31/1981 0.886524823 0.522193211 1.1863 2.455 5.685 2.238 219.8 1.788 1/01/1982 1/04/1982 0.885739593 0.5192108 1.1866 2.459 5.686 2.2413 218.75 1.7915 1/05/1982 0.886760663 0.523012552 1.1895 2.481 5.739 2.2615 219.7 1.811 1/06/1982 0.88691796 0.519399574 1.1863 2.4665 5.7045 2.246 219.6 1.8105 1/07/1982 0.889917238 0.520833333 1.1876 2.481 5.739 2.2613 222 1.8285 1/08/1982 0.889679715 0.520833333 1.1863 2.4785 5.74 2.2585 221.4 1.827 1/11/1982 0.893255918 0.529941706 1.1897 2.502 5.799 2.284 223.3 1.855 1/12/1982 0.893655049 0.53390283 1.1912 2.5055 5.801 2.287 223.05 1.858 1/13/1982 0.895255148 0.535331906 1.1908 2.509 5.828 2.293 224.35 1.86 1/14/1982 0.897666068 0.536624631 1.1941 2.523 5.8525 2.306 224.5 1.8545 1/15/1982 0.897666068 0.534759358 1.1946 2.5315 5.867 2.312 224.5 1.856 1/18/1982 0.897666068 0.530926467 1.1956 2.5175 5.832 2.2975 225.35 1.849 1/19/1982 0.897504936 0.527983105 1.1938 2.5145 5.8405 2.2948 224.5 1.847 1/20/1982 0.898634076 0.531011045 1.1946 2.529 5.873 2.3085 225.5 1.8605 1/21/1982 0.898876404 0.531914894 1.191 2.52 5.85 2.2972 225.65 1.8435 1/22/1982 0.901713255 0.534616413 1.1945 2.529 5.8775 2.3085 227.4 1.853 1/25/1982 0.905387053 0.539228903 1.1984 2.5595 5.9425 2.338 229.4 1.8695 1/26/1982 0.904813608 0.534616413 1.1949 2.536 5.894 2.314 228.25 1.851 1/27/1982 0.906864968 0.535905681 1.1969 2.5525 5.916 2.3225 229.6 1.8555 1/28/1982 0.909918107 0.533475593 1.198 2.552 5.9205 2.3275 231 1.8575 1/29/1982 0.914913083 0.532197978 1.1967 2.5425 5.894 2.3165 228.3 1.846 2/01/1982 0.912658574 0.537489922 1.2016 2.572 5.973 2.35 232.6 1.875 2/02/1982 0.913492281 0.536912752 1.2067 2.575 5.9645 2.3525 233.25 1.883 2/03/1982 0.915750916 0.538068335 1.2074 2.585 6.007 2.3595 234.8 1.897 2/04/1982 0.91424392 0.534759358 1.2048 2.568 5.955 2.3415 233.15 1.877 2/05/1982 0.916170408 0.537489922 1.2058 2.574 5.964 2.345 233.5 1.885 2/08/1982 0.916758343 0.536912752 1.2087 2.587 5.9905 2.3577 234.75 1.895 2/09/1982 0.920640766 0.542888165 1.2168 2.6055 6.028 2.375 236.5 1.9115 2/10/1982 0.919793966 0.541271989 1.2144 2.5985 6.009 2.3667 236.35 1.904 2/11/1982 0.919963201 0.540832883 1.2098 2.595 6.007 2.3665 235.75 1.8973 2/12/1982 2/15/1982 2/16/1982 0.919963201 0.545791944 1.2185 2.625 6.077 2.3955 240.65 1.911 2/17/1982 0.929108984 0.544810678 1.2182 2.6285 6.088 2.399 240.35 1.9145 2/18/1982 0.925925926 0.540102619 1.2146 2.594 6.03 2.366 235.5 1.895 2/19/1982 0.924812725 0.539811066 1.2168 2.5935 6.008 2.3645 233.6 1.884 2/22/1982 0.924043615 0.541271989 1.2164 2.58 6.012 2.3515 232.1 1.872 2/23/1982 0.928074246 0.546149645 1.2207 2.602 6.038 2.373 234.9 1.879 2/24/1982 0.927902014 0.546597431 1.2203 2.602 6.037 2.367 234.45 1.877 2/25/1982 0.929973031 0.54564304 1.2216 2.6005 6.0395 2.3697 236.05 1.88 2/26/1982 0.931532371 0.549450549 1.229 2.62 6.089 2.388 237.25 1.899 3/01/1982 0.934579439 0.548937805 1.2278 2.6185 6.0865 2.3875 238.3 1.8935 3/02/1982 0.934492104 0.551724138 1.2253 2.608 6.0675 2.3768 237.7 1.8775 3/03/1982 0.934142924 0.548546352 1.2249 2.6 6.062 2.3719 236.6 1.8805 3/04/1982 0.935453695 0.547195622 1.2191 2.595 6.05 2.3645 236.55 1.8705 3/05/1982 0.93475416 0.544217687 1.2126 2.5715 6.003 2.3435 233.9 1.85 3/08/1982 0.935453695 0.547945205 1.2136 2.566 6.001 2.343 234.3 1.842 3/09/1982 0.939849624 0.554477405 1.2123 2.5925 6.064 2.3675 237.55 1.8655 3/10/1982 0.94029149 0.552486188 1.2127 2.582 6.048 2.3583 237.25 1.859 3/11/1982 0.942684766 0.55401662 1.2118 2.596 6.073 2.371 239.4 1.8695 3/12/1982 0.943841435 0.556328234 1.2155 2.6035 6.095 2.3795 240.1 1.8805 3/15/1982 0.944643869 0.553403431 1.218 2.5995 6.088 2.3735 240.5 1.8775 3/16/1982 0.943485234 0.554938957 1.2169 2.607 6.128 2.3775 241.6 1.882 3/17/1982 0.943218261 0.552730489 1.2154 2.6065 6.136 2.373 241.4 1.882 3/18/1982 0.944465433 0.552638851 1.2154 2.614 6.2 2.3754 242.1 1.8855 3/19/1982 0.946521533 0.555864369 1.2204 2.619 6.2 2.3838 244 1.8975 3/22/1982 0.947867299 0.556235399 1.2203 2.64 6.246 2.391 245.3 1.9055 3/23/1982 0.947867299 0.554938957 1.2207 2.6365 6.254 2.385 244.9 1.896 3/24/1982 0.946073794 0.55417013 1.2239 2.643 6.205 2.3865 243.6 1.899 3/25/1982 0.948766603 0.556947925 1.2266 2.6535 6.245 2.3935 245.35 1.9065 3/26/1982 0.949487277 0.558659218 1.2282 2.654 6.2625 2.396 247.1 1.913 3/29/1982 0.951927653 0.562587904 1.2323 2.6735 6.255 2.415 247.2 1.9385 3/30/1982 0.951022349 0.560695262 1.2277 2.6685 6.2325 2.408 245.3 1.9285 3/31/1982 0.952925481 0.561482313 1.2305 2.68 6.282 2.4175 248.25 1.9385 4/01/1982 0.950570342 0.558659218 1.2267 2.6675 6.254 2.4028 246.2 1.941 4/02/1982 0.951384264 0.559440559 1.2259 2.659 6.235 2.398 245.6 1.9395 4/05/1982 0.953743443 0.564270398 1.2265 2.67 6.263 2.4082 248.4 1.954 4/06/1982 0.954380607 0.571265353 1.2289 2.676 6.27 2.4138 248.4 1.967 4/07/1982 0.952653139 0.567214974 1.2326 2.675 6.289 2.4135 245.9 1.963 4/08/1982 0.958313368 0.570450656 1.2328 2.685 6.3125 2.4225 248.75 1.986 4/09/1982 0.956937799 0.570125428 1.2316 2.6825 6.305 2.4225 248.05 1.983 4/12/1982 0.954836246 0.56561086 1.2307 2.681 6.307 2.4195 248 1.9785 4/13/1982 0.954016409 0.565291125 1.2244 2.678 6.283 2.412 246.7 1.956 4/14/1982 0.954380607 0.568181818 1.2248 2.6828 6.291 2.4192 247.45 1.9695 4/15/1982 0.954745083 0.568246392 1.2218 2.685 6.293 2.4245 248.4 1.9795 4/16/1982 0.954380607 0.568181818 1.2207 2.6855 6.301 2.4222 247.8 1.978 4/19/1982 0.951927653 0.564015792 1.2185 2.676 6.27 2.4104 245 1.9575 4/20/1982 0.95038966 0.5648122 1.2224 2.6615 6.272 2.3988 243.15 1.949 4/21/1982 0.949938254 0.562746201 1.2226 2.66 6.243 2.3948 243.2 1.9535 4/22/1982 0.949216896 0.562587904 1.225 2.66 6.246 2.396 242.8 1.966 4/23/1982 0.948676596 0.564334086 1.2242 2.65 6.24 2.3875 241.15 1.971 4/26/1982 0.947687642 0.562587904 1.2223 2.638 6.195 2.3735 238.4 1.9565 4/27/1982 0.946521533 0.563539025 1.2253 2.633 6.19 2.3685 238 1.956 4/28/1982 0.944465433 0.560067208 1.2255 2.6155 6.14 2.3555 237.25 1.951 4/29/1982 0.942507069 0.557413601 1.2223 2.6025 6.11 2.339 235.9 1.96 4/30/1982 0.942151875 0.557258289 1.2197 2.583 6.096 2.331 235.85 1.957 5/03/1982 0.942240648 0.551419906 1.2245 2.5925 6.075 2.3385 236.6 1.944 5/04/1982 0.943841435 0.557258289 1.2268 2.6025 6.093 2.3453 237.55 1.9575 5/05/1982 0.942151875 0.55401662 1.2231 2.582 6.054 2.321 234.1 1.9385 5/06/1982 0.938086304 0.549148819 1.2213 2.565 6.028 2.3095 233.55 1.9185 5/07/1982 0.936329588 0.547585149 1.2231 2.5465 5.975 2.2897 232.92 1.888 5/10/1982 0.938086304 0.544662309 1.2254 2.5455 5.959 2.286 233.3 1.8985 5/11/1982 0.937822376 0.545553737 1.2323 2.54 5.959 2.282 232.85 1.911 5/12/1982 0.938967136 0.544365814 1.2396 2.5385 5.955 2.283 233.8 1.928 5/13/1982 0.941796949 0.548245614 1.2388 2.5515 5.994 2.293 235.2 1.938 5/14/1982 0.941974378 0.548395942 1.2375 2.5665 6.03 2.3065 235.25 1.946 5/17/1982 0.944733113 0.550509221 1.2392 2.5615 5.998 2.305 236.85 1.9575 5/18/1982 0.945894816 0.551419906 1.2392 2.5775 6.023 2.317 237.25 1.9745 5/19/1982 0.948766603 0.556637907 1.2366 2.578 6.0575 2.3185 238.95 1.975 5/20/1982 0.948047023 0.561955606 1.2327 2.578 6.0275 2.3165 238.3 1.973 5/21/1982 0.945358291 0.556328234 1.2355 2.566 6.005 2.306 237.6 1.964 5/24/1982 0.945358291 0.55417013 1.2362 2.5615 5.955 2.3005 238.4 1.957 5/25/1982 0.947867299 0.554078014 1.2376 2.572 5.994 2.3145 240.2 1.962 5/26/1982 0.948856628 0.555555556 1.2366 2.591 6.0425 2.329 240.4 1.973 5/27/1982 0.951474786 0.558815312 1.2423 2.6 6.124 2.346 242.9 1.999 5/28/1982 0.952108921 0.558347292 1.244 2.603 6.125 2.3475 243.3 1.9975 5/31/1982 6/01/1982 0.956022945 0.559440559 1.2491 2.637 6.174 2.3763 244.3 2.025 6/02/1982 0.956388676 0.55819146 1.2455 2.629 6.163 2.369 244.7 2.02 6/03/1982 0.954289531 0.556730876 1.2438 2.615 6.175 2.363 243.2 2.024 6/04/1982 0.9544717 0.557103064 1.2499 2.62 6.17 2.365 243.65 2.029 6/07/1982 0.956388676 0.558659218 1.254 2.6405 6.193 2.382 245.65 2.032 6/08/1982 0.959048624 0.561167228 1.2584 2.6565 6.2425 2.4005 247 2.045 6/09/1982 0.961446015 0.563539025 1.2639 2.672 6.3 2.4145 248.95 2.057 6/10/1982 0.963112781 0.566893424 1.2612 2.666 6.3015 2.413 249.3 2.063 6/11/1982 0.961538462 0.563539025 1.2619 2.65 6.33 2.3945 247.55 2.049 6/14/1982 0.967398665 0.568828214 1.2718 2.6735 6.713 2.422 250.65 2.0715 6/15/1982 0.967773154 0.567794685 1.2751 2.674 6.723 2.4195 251.65 2.077 6/16/1982 0.97059109 0.57208238 1.2827 2.6875 6.745 2.4335 252.85 2.0955 6/17/1982 0.974089227 0.573723465 1.2892 2.699 6.777 2.4455 254.5 2.1155 6/18/1982 0.976753272 0.575208513 1.294 2.7115 6.825 2.4605 255.15 2.126 6/21/1982 0.97933601 0.579038796 1.3002 2.7245 6.8675 2.478 257.15 2.129 6/22/1982 0.977421562 0.575871005 1.2981 2.702 6.8125 2.454 254.5 2.089 6/23/1982 0.978665101 0.578201792 1.299 2.73 6.875 2.477 256 2.1155 6/24/1982 0.977803853 0.577034045 1.2865 2.7345 6.855 2.4735 252.4 2.103 6/25/1982 0.979911808 0.581733566 1.2874 2.7425 6.895 2.487 257.7 2.126 6/28/1982 0.983477577 0.581902822 1.2984 2.7545 6.9145 2.4933 258.95 2.1365 6/29/1982 0.979911808 0.576368876 1.2995 2.727 6.845 2.4625 255.55 2.107 6/30/1982 0.97837785 0.576202823 1.2929 2.72 6.83 2.4595 255 2.0995 7/01/1982 0.980296049 0.576368876 1.286 2.729 6.849 2.4695 255.95 2.1025 7/02/1982 0.980488283 0.577700751 1.2875 2.736 6.8675 2.477 257 2.104 7/05/1982 7/06/1982 0.984155103 0.580113702 1.2919 2.7505 6.908 2.4897 257.7 2.1195 7/07/1982 0.987166831 0.584624379 1.2962 2.769 6.963 2.511 259 2.144 7/08/1982 0.967773154 0.584624379 1.29 2.7755 6.9925 2.514 257.85 2.147 7/09/1982 0.984445757 0.579878226 1.2792 2.748 6.9225 2.4935 255.8 2.123 7/12/1982 0.98454268 0.577200577 1.2717 2.73 6.883 2.4775 254.25 2.108 7/13/1982 0.988826263 0.580551524 1.2736 2.7525 6.936 2.497 257.5 2.13 7/14/1982 0.988337616 0.580383053 1.2712 2.752 6.9325 2.4958 256.35 2.131 7/15/1982 0.98804466 0.58088876 1.2665 2.752 6.94 2.4925 255.95 2.123 7/16/1982 0.987751877 0.580046404 1.2637 2.731 6.8875 2.4765 254.05 2.104 7/19/1982 0.98697197 0.576368876 1.2607 2.732 6.8825 2.474 254.65 2.105 7/20/1982 0.988630746 0.575043128 1.257 2.712 6.8225 2.451 253.75 2.085 7/21/1982 0.989217529 0.569476082 1.2537 2.689 6.7675 2.4305 252.05 2.06 7/22/1982 0.990982063 0.572246066 1.2603 2.6865 6.7725 2.4328 251.85 2.0625 7/23/1982 0.996015936 0.566091141 1.2565 2.648 6.678 2.396 249.2 2.021 7/26/1982 0.992063492 0.566893424 1.2636 2.665 6.701 2.409 250.95 2.0285 7/27/1982 0.995619275 0.569411229 1.2623 2.686 6.765 2.4275 252.3 2.0485 7/28/1982 0.999000999 0.573558933 1.2601 2.71 6.815 2.45 254.8 2.074 7/29/1982 1.003009027 0.575373993 1.2617 2.721 6.835 2.46 256.6 2.0955 7/30/1982 1.011122346 0.575373993 1.2556 2.727 6.855 2.466 258.1 2.1 8/02/1982 1.003512293 0.570287995 1.25 2.69 6.78 2.434 256.6 2.066 8/03/1982 1.004722194 0.571918788 1.2528 2.694 6.793 2.442 257.85 2.072 8/04/1982 1.011122346 0.578770691 1.2531 2.7405 6.905 2.486 260.35 2.117 8/05/1982 1.013273888 0.582920431 1.2481 2.7385 6.9175 2.486 259.85 2.1195 8/06/1982 1.015434606 0.583430572 1.2482 2.756 6.95 2.4965 260.1 2.131 8/09/1982 1.020095889 0.588235294 1.2549 2.7695 7 2.5177 262.3 2.1495 8/10/1982 1.020720629 0.58910162 1.2534 2.769 6.996 2.516 263.9 2.1465 8/11/1982 1.022599448 0.588928151 1.2535 2.779 7.021 2.523 263.4 2.1545 8/12/1982 1.026167265 0.588928151 1.2599 2.7745 7.0075 2.518 263.2 2.159 8/13/1982 1.025956705 0.587544066 1.252 2.763 6.98 2.51 262.1 2.145 8/16/1982 1.02891244 0.587371512 1.2515 2.775 7.013 2.52 264.05 2.16 8/17/1982 1.030502885 0.585823081 1.2392 2.76 6.983 2.507 264.05 2.1475 8/18/1982 1.026694045 0.580046404 1.2398 2.729 6.95 2.48 259.2 2.11 8/19/1982 1.030078286 0.580214679 1.242 2.735 6.9625 2.486 258.35 2.115 8/20/1982 1.024905196 0.574217628 1.2355 2.697 6.844 2.453 254.75 2.076 8/23/1982 1.023541453 0.573394495 1.2373 2.6975 6.869 2.455 254.6 2.076 8/24/1982 1.019264091 0.566091141 1.2336 2.658 6.785 2.418 251.5 2.04 8/25/1982 1.018018935 0.568020449 1.2335 2.664 6.845 2.4275 251 2.043 8/26/1982 1.02145046 0.568181818 1.2336 2.676 6.8725 2.4385 253.2 2.07 8/27/1982 1.028806584 0.576036866 1.2398 2.708 6.934 2.471 256.6 2.098 8/30/1982 1.035518277 0.58530875 1.2435 2.745 7.007 2.507 260.95 2.14 8/31/1982 1.037129226 0.581226388 1.2392 2.73 7.012 2.497 261.1 2.127 9/01/1982 1.034661148 0.581226388 1.2374 2.7255 7 2.491 259.1 2.125 9/02/1982 1.031140441 0.576368876 1.2366 2.712 6.743 2.4735 256.2 2.1085 9/03/1982 1.034126163 0.577867668 1.24 2.716 6.985 2.476 257.8 2.103 9/06/1982 9/07/1982 1.033805438 0.578770691 1.241 2.7115 6.9975 2.4735 257.45 2.106 9/08/1982 1.037344398 0.581057525 1.2369 2.723 7.0225 2.488 259.5 2.125 9/09/1982 1.036054704 0.578703704 1.233 2.72 7.025 2.481 258.65 2.114 9/10/1982 1.040799334 0.583941606 1.2385 2.745 7.09 2.505 262.65 2.144 9/13/1982 1.046572475 0.586407084 1.2374 2.7565 7.128 2.5185 264 2.148 9/14/1982 1.045150502 0.585651537 1.2359 2.753 7.095 2.513 263.25 2.145 9/15/1982 1.045150502 0.585994726 1.2354 2.755 7.095 2.5145 263.4 2.145 9/16/1982 1.046791584 0.585651537 1.2338 2.75 7.09 2.513 263.4 2.139 9/17/1982 1.043732387 0.583771162 1.234 2.74 7.065 2.501 263.2 2.132 9/20/1982 1.045369015 0.584624379 1.2321 2.744 7.0775 2.503 264.5 2.14 9/21/1982 1.046682018 0.584795322 1.2286 2.7455 7.0725 2.5045 265.1 2.145 9/22/1982 1.045150502 0.58088876 1.2285 2.738 7.06 2.4968 262.65 2.138 9/23/1982 1.045696957 0.584624379 1.2278 2.7515 7.099 2.509 264.95 2.1515 9/24/1982 1.048218029 0.58530875 1.2324 2.7525 7.0925 2.5135 266.25 2.166 9/27/1982 1.051524711 0.589692181 1.2348 2.7805 7.18 2.5405 269.8 2.1805 9/28/1982 1.053518753 0.591540964 1.2364 2.783 7.173 2.543 270 2.1815 9/29/1982 1.053185887 0.58979652 1.2337 2.766 7.135 2.5278 268.85 2.1695 9/30/1982 1.053185887 0.590144585 1.2363 2.7645 7.138 2.529 268.3 2.171 10/01/1982 1.054185115 0.588928151 1.2353 2.762 7.1375 2.5255 268.9 2.174 10/04/1982 1.057305984 0.59407117 1.2382 2.789 7.208 2.554 273.5 2.2025 10/05/1982 1.060108131 0.592943967 1.2403 2.7885 7.204 2.552 273.8 2.1985 10/06/1982 1.060108131 0.59084195 1.2386 2.781 7.199 2.5445 273.95 2.188 10/07/1982 1.055966209 0.58702671 1.235 2.758 7.142 2.5225 270.1 2.156 10/08/1982 1.050972149 0.586682312 1.2328 2.7575 7.165 2.527 267.7 2.154 10/11/1982 10/12/1982 1.049538203 0.580046404 1.225 2.721 7.047 2.489 262.6 2.1175 10/13/1982 1.052631579 0.58530875 1.2289 2.742 7.1 2.5105 266.65 2.1415 10/14/1982 1.054185115 0.586166471 1.2288 2.748 7.1325 2.5172 268.5 2.155 10/15/1982 1.057977148 0.58685446 1.23 2.745 7.1175 2.517 269.7 2.1515 10/18/1982 1.057865228 0.585480094 1.228 2.743 7.103 2.5145 268.55 2.1495 10/19/1982 1.05764146 0.585823081 1.2248 2.744 7.0975 2.516 268.3 2.158 10/20/1982 1.061458444 0.589171036 1.2279 2.754 7.126 2.5253 270.4 2.1705 10/21/1982 1.062699256 0.589726956 1.2262 2.7585 7.145 2.5295 273 2.175 10/22/1982 1.063603489 0.588928151 1.2262 2.7545 7.1575 2.5285 273.45 2.177 10/25/1982 1.066666667 0.595060994 1.2274 2.776 7.201 2.5545 276.55 2.198 10/26/1982 1.068376068 0.59311981 1.2272 2.767 7.186 2.548 276.05 2.195 10/27/1982 1.068147832 0.59354226 1.2282 2.765 7.177 2.543 276.05 2.192 10/28/1982 1.070205479 0.595947557 1.2272 2.781 7.229 2.561 277.45 2.212 10/29/1982 1.068604403 0.596302922 1.2261 2.7805 7.24 2.56 277.1 2.2075 11/01/1982 1.068604403 0.59435364 1.2245 2.773 7.1975 2.5525 276.9 2.191 11/02/1982 11/03/1982 1.069289991 0.595415302 1.2219 2.78 7.205 2.5575 276.52 2.2 11/04/1982 1.071466838 0.600060006 1.2229 2.802 7.269 2.576 277.65 2.222 11/05/1982 1.070434596 0.601503759 1.223 2.804 7.27 2.579 275.8 2.218 11/08/1982 1.070663812 0.605877007 1.2226 2.8215 7.33 2.596 276 2.2405 11/09/1982 1.067691651 0.602300789 1.2194 2.8085 7.3 2.5815 271.15 2.2105 11/10/1982 1.062134891 0.601503759 1.221 2.806 7.276 2.5768 268.1 2.217 11/11/1982 11/12/1982 1.064509261 0.60540017 1.2234 2.818 7.311 2.591 268.5 2.224 11/15/1982 1.064735945 0.612932884 1.2249 2.81 7.308 2.5865 267.35 2.22 11/16/1982 1.06179656 0.61709349 1.2258 2.796 7.272 2.5718 263.7 2.1925 11/17/1982 1.062247716 0.624414611 1.2259 2.7915 7.2735 2.5735 263.3 2.2035 11/18/1982 1.062360565 0.623830318 1.2251 2.795 7.2575 2.5685 262.7 2.1985 11/19/1982 1.057753332 0.617474529 1.2211 2.777 7.1975 2.543 257.85 2.1815 11/22/1982 1.054407423 0.627352572 1.2253 2.7815 7.193 2.5455 254.65 2.192 11/23/1982 1.056524036 0.626095667 1.2263 2.7895 7.2075 2.5492 257.05 2.191 11/24/1982 1.051967179 0.62676277 1.2286 2.768 7.138 2.527 250.7 2.1655 11/25/1982 11/26/1982 1.048437828 0.627943485 1.2382 2.7575 7.085 2.5065 250.2 2.151 11/29/1982 1.046572475 0.622587474 1.2398 2.736 7.026 2.4845 250.35 2.133 11/30/1982 1.043950308 0.612745098 1.2373 2.7215 6.973 2.465 249.2 2.1175 12/01/1982 1.042752868 0.61406202 1.2393 2.717 6.97 2.4665 248.6 2.111 12/02/1982 1.039825309 0.611060189 1.2407 2.696 6.921 2.448 248.1 2.0975 12/03/1982 1.038853106 0.609384522 1.2359 2.677 6.8825 2.426 246.6 2.076 12/06/1982 1.036376827 0.617283951 1.2411 2.677 6.87 2.4285 245.1 2.0695 12/07/1982 1.036806636 0.612745098 1.2447 2.673 6.875 2.425 242.75 2.059 12/08/1982 1.036162056 0.61462815 1.241 2.674 6.9025 2.4335 242.15 2.066 12/09/1982 1.039284972 0.620347395 1.2387 2.7 6.965 2.459 245.7 2.0935 12/10/1982 1.038098204 0.621118012 1.235 2.703 6.95 2.4525 244.25 2.083 12/13/1982 1.042535446 0.622277536 1.2371 2.73 7.015 2.478 247.3 2.119 12/14/1982 1.040474456 0.618620476 1.2366 2.684 6.9175 2.439 244.3 2.08 12/15/1982 1.039068994 0.619578686 1.2381 2.702 6.956 2.451 244.95 2.092 12/16/1982 1.03626943 0.617283951 1.2396 2.666 6.853 2.4165 243.3 2.055 12/17/1982 1.036484245 0.625 1.237 2.672 6.865 2.4205 244.15 2.049 12/20/1982 1.033912324 0.620925179 1.2361 2.67 6.84 2.4175 244.45 2.036 12/21/1982 1.031140441 0.623247117 1.2374 2.6665 6.815 2.407 242.1 2.021 12/22/1982 1.029018317 0.622277536 1.2376 2.658 6.8175 2.405 240.5 2.019 12/23/1982 1.029124215 0.626959248 1.2388 2.652 6.805 2.3955 238.1 2.01 12/24/1982 1.026694045 0.625 1.2408 2.64 6.78 2.39 238.1 2.001 12/27/1982 1.025956705 0.62305296 1.243 2.633 6.7475 2.3815 237.5 2.001 12/28/1982 1.019887812 0.617665225 1.242 2.63 6.71 2.3705 234.65 1.999 12/29/1982 1.01822625 0.61462815 1.2395 2.626 6.725 2.373 232.8 1.995 12/30/1982 1.019367992 0.618620476 1.2356 2.635 6.7375 2.382 234.5 2.0125 12/31/1982 1.020408163 0.618046972 1.2297 2.625 6.74 2.378 234.7 2.0075 1/03/1983 1.016260163 0.615953188 1.23 2.6235 6.726 2.374 232 1.994 1/04/1983 1.01502233 0.616903146 1.2298 2.614 6.6925 2.3655 229.8 1.989 1/05/1983 1.012658228 0.616903146 1.2297 2.5975 6.661 2.349 229.1 1.9575 1/06/1983 1.013581999 0.622471211 1.2313 2.599 6.6606 2.3495 229.8 1.96 1/07/1983 1.012555691 0.621118012 1.2267 2.582 6.635 2.3383 229.1 1.936 1/10/1983 1.01061142 0.629128657 1.2253 2.577 6.606 2.3315 226.75 1.9175 1/11/1983 1.01061142 0.631313131 1.2231 2.5865 6.643 2.3445 228.8 1.936 1/12/1983 1.011122346 0.634920635 1.223 2.605 6.698 2.3605 230.55 1.946 1/13/1983 1.009591116 0.633713561 1.2194 2.5835 6.644 2.342 229.1 1.916 1/14/1983 1.011531459 0.632511069 1.2224 2.593 6.675 2.355 230.5 1.934 1/17/1983 1.010815728 0.629326621 1.2223 2.602 6.684 2.3583 229.6 1.9335 1/18/1983 1.015640869 0.634517766 1.2265 2.633 6.7805 2.393 232.15 1.964 1/19/1983 1.019367992 0.635324015 1.2252 2.645 6.846 2.414 234.95 1.976 1/20/1983 1.020616452 0.636132316 1.225 2.654 6.867 2.4225 235.3 1.978 1/21/1983 1.021972407 0.637958533 1.2283 2.68 6.92 2.442 236.35 1.991 1/24/1983 1.027432446 0.64913989 1.2322 2.698 6.978 2.4645 240.2 2.025 1/25/1983 1.02145046 0.649857031 1.236 2.6595 6.862 2.4215 235.85 1.9905 1/26/1983 1.025641026 0.645994832 1.2373 2.668 6.873 2.426 235.35 1.9875 1/27/1983 1.025641026 0.650829808 1.2356 2.669 6.875 2.4265 235.85 1.988 1/28/1983 1.027538019 0.650956907 1.236 2.673 6.9025 2.432 236.4 1.991 1/31/1983 1.033378113 0.657808183 1.2367 2.708 6.994 2.465 239.85 2.015 2/01/1983 1.033271337 0.656383328 1.2353 2.702 6.984 2.464 239.4 2.0155 2/02/1983 1.037882719 0.660720185 1.2384 2.735 7.07 2.4945 242.2 2.0485 2/03/1983 1.035732781 0.655952771 1.2334 2.7085 6.995 2.466 238.85 2.0185 2/04/1983 1.037344398 0.655952771 1.2285 2.718 7.021 2.476 240.3 2.036 2/07/1983 1.034661148 0.651890482 1.2248 2.695 6.948 2.4505 237.45 2.019 2/08/1983 1.031991744 0.650829808 1.2247 2.6925 6.932 2.443 237.45 2.0185 2/09/1983 1.030715316 0.648929267 1.226 2.6815 6.897 2.431 236.6 2.021 2/10/1983 1.030715316 0.645577792 1.2272 2.665 6.834 2.4105 235.1 2.012 2/11/1983 1.030290542 0.64913989 1.2252 2.657 6.8215 2.406 234.7 2.006 2/14/1983 1.031246777 0.64998375 1.2245 2.6645 6.837 2.413 234.8 2.0065 2/15/1983 1.031034127 0.648929267 1.2241 2.66 6.835 2.41 234.1 1.9995 2/16/1983 1.029866117 0.644745326 1.2235 2.64 6.77 2.388 232.6 1.9785 2/17/1983 1.032098256 0.647878199 1.2246 2.651 6.797 2.397 233.2 1.9915 2/18/1983 1.032737788 0.647878199 1.2247 2.651 6.801 2.3972 233.6 1.997 2/21/1983 2/22/1983 1.037344398 0.657246139 1.2259 2.6635 6.837 2.4095 233.8 2.019 2/23/1983 1.039392994 0.652315721 1.2301 2.6705 6.866 2.418 235.05 2.036 2/24/1983 1.040041602 0.654664484 1.2282 2.664 6.83 2.4085 234.2 2.0245 2/25/1983 1.040582726 0.654878847 1.2282 2.67 6.85 2.4145 235.05 2.032 2/28/1983 1.047668937 0.661594443 1.229 2.692 6.9 2.434 237.85 2.0625 3/01/1983 1.053185887 0.664672649 1.2279 2.7 6.928 2.4425 239 2.0675 3/02/1983 1.052410019 0.664451827 1.2254 2.6885 6.895 2.4315 237.3 2.0545 3/03/1983 1.05374078 0.661157025 1.2228 2.683 6.877 2.425 236.4 2.0545 3/04/1983 1.056524036 0.661813369 1.2232 2.654 6.815 2.4025 235.8 2.043 3/07/1983 1.054296257 0.6592827 1.2229 2.644 6.7875 2.3885 235.7 2.045 3/08/1983 1.171646163 0.666888963 1.2246 2.667 6.835 2.406 238.7 2.0625 3/09/1983 1.17260788 0.665557404 1.2276 2.6665 6.8775 2.4065 237.7 2.062 3/10/1983 1.16509379 0.661506913 1.2254 2.65 6.98 2.3937 237.05 2.052 3/11/1983 1.165501166 0.665468823 1.2265 2.653 6.92 2.399 238.45 2.072 3/14/1983 1.14246544 0.662690524 1.2272 2.643 6.73 2.384 237.5 2.0635 3/15/1983 1.143379831 0.660501982 1.2243 2.653 6.75 2.388 237.25 2.052 3/16/1983 1.14416476 0.662251656 1.2223 2.641 6.835 2.381 237.25 2.05 3/17/1983 1.145475372 0.665646009 1.2231 2.657 6.91 2.3875 239.1 2.061 3/18/1983 1.152073733 0.672268908 1.2258 2.656 6.92 2.396 240.3 2.067 3/21/1983 1.153402537 0.680040802 1.2241 2.689 7.246 2.417 240.85 2.08 3/22/1983 1.153269519 0.678886626 1.2243 2.698 7.25 2.418 239.4 2.078 3/23/1983 1.153402537 0.685871056 1.2276 2.7155 7.2675 2.4245 238.8 2.087 3/24/1983 1.150747986 0.684088111 1.2271 2.719 7.259 2.4218 237.25 2.071 3/25/1983 1.152870648 0.684931507 1.2272 2.7115 7.246 2.417 237.1 2.065 3/28/1983 1.155668554 0.687521485 1.2313 2.736 7.297 2.434 240.1 2.0855 3/29/1983 1.155802127 0.687616035 1.2305 2.7365 7.286 2.431 240.05 2.0815 3/30/1983 1.155001155 0.68189567 1.2306 2.7265 7.2775 2.4275 239.8 2.084 3/31/1983 1.157139551 0.674536256 1.2341 2.731 7.281 2.431 239 2.0855 4/01/1983 1.156737999 0.676589986 1.2367 2.73 7.28 2.427 239.6 2.0875 4/04/1983 1.155802127 0.671817266 1.2379 2.725 7.25 2.4185 239 2.072 4/05/1983 1.154734411 0.663878377 1.2362 2.726 7.25 2.418 237.65 2.0515 4/06/1983 1.153668666 0.659195781 1.2346 2.719 7.233 2.4125 237.05 2.045 4/07/1983 1.15446779 0.665114732 1.236 2.722 7.245 2.4165 237.9 2.05 4/08/1983 1.155401502 0.664451827 1.2352 2.7335 7.278 2.427 239.3 2.058 4/11/1983 1.152737752 0.655179192 1.233 2.729 7.265 2.4225 237.95 2.051 4/12/1983 1.152604887 0.648298217 1.2318 2.7325 7.27 2.4247 238.05 2.0445 4/13/1983 1.153668666 0.650829808 1.2343 2.7505 7.318 2.4415 238.5 2.056 4/14/1983 1.152073733 0.649266329 1.2333 2.751 7.321 2.4425 238.25 2.049 4/15/1983 1.150747986 0.645661157 1.233 2.745 7.305 2.437 237.6 2.04 4/18/1983 1.150615579 0.64061499 1.2368 2.771 7.37 2.459 237.8 2.0605 4/19/1983 1.150218542 0.645369474 1.2376 2.7585 7.3425 2.4495 237.05 2.064 4/20/1983 1.151675688 0.648508431 1.2344 2.772 7.3805 2.4612 237.38 2.073 4/21/1983 1.150350857 0.646203554 1.2293 2.765 7.36 2.4555 236.4 2.0635 4/22/1983 1.151012891 0.64808814 1.227 2.7568 7.3385 2.4472 236.85 2.061 4/25/1983 1.149425287 0.637755102 1.2258 2.755 7.331 2.4449 236.25 2.0555 4/26/1983 1.151808339 0.636942675 1.228 2.7645 7.348 2.4507 237.35 2.057 4/27/1983 1.150483203 0.637755102 1.2276 2.7615 7.3425 2.4485 236.25 2.0525 4/28/1983 1.152604887 0.641354541 1.2271 2.776 7.3875 2.464 238.2 2.068 4/29/1983 1.153269519 0.642137032 1.2262 2.776 7.396 2.4665 238.3 2.073 5/02/1983 1.152073733 0.636658815 1.2239 2.7625 7.383 2.4615 237.6 2.0685 5/03/1983 1.151410478 0.633633253 1.226 2.7635 7.405 2.458 237.65 2.0678 5/04/1983 1.147973826 0.633432571 1.2256 2.751 7.384 2.447 236.25 2.057 5/05/1983 1.147446931 0.633713561 1.2243 2.7515 7.364 2.4435 235.2 2.0535 5/06/1983 1.147842057 0.633312223 1.227 2.746 7.36 2.4415 234.7 2.053 5/09/1983 1.145737855 0.637755102 1.2265 2.744 7.343 2.4352 232.65 2.039 5/10/1983 1.145737855 0.639181847 1.2268 2.7478 7.362 2.4435 232.5 2.042 5/11/1983 1.138692781 0.637755102 1.2257 2.742 7.33 2.437 230.9 2.024 5/12/1983 1.133658315 0.637714431 1.2265 2.745 7.339 2.4405 231.5 2.0225 5/13/1983 1.129943503 0.638365784 1.2271 2.751 7.36 2.443 231.3 2.023 5/16/1983 1.128795575 0.64082025 1.2288 2.7705 7.413 2.462 233.3 2.043 5/17/1983 1.131861913 0.643500644 1.231 2.766 7.403 2.4617 233.4 2.048 5/18/1983 1.131861913 0.641642605 1.2311 2.7705 7.409 2.4645 232.75 2.023 5/19/1983 1.13430127 0.643997939 1.233 2.783 7.443 2.4785 234.4 2.0695 5/20/1983 1.133658315 0.642590927 1.2335 2.7845 7.436 2.4775 234.1 2.0785 5/23/1983 1.134558657 0.642590927 1.2344 2.7945 7.455 2.485 235.4 2.0785 5/24/1983 1.134429949 0.637877145 1.2351 2.802 7.483 2.494 236.6 2.0825 5/25/1983 1.133786848 0.630755645 1.2325 2.799 7.471 2.4897 236.3 2.073 5/26/1983 1.133144476 0.624219725 1.233 2.8075 7.483 2.4947 236.55 2.0745 5/27/1983 1.132502831 0.624297665 1.2306 2.8275 7.5425 2.5145 237.97 2.085 5/30/1983 5/31/1983 1.134944955 0.624804749 1.23 2.839 7.573 2.5245 238.85 2.096 6/01/1983 1.136105431 0.628930818 1.231 2.8615 7.669 2.548 239.85 2.109 6/02/1983 1.133786848 0.632271118 1.2296 2.8535 7.6425 2.5405 238.35 2.104 6/03/1983 1.135589371 0.638977636 1.2323 2.8545 7.652 2.543 239 2.1085 6/06/1983 1.136363636 0.634517766 1.2344 2.88 7.657 2.565 240.5 2.1205 6/07/1983 1.137656428 0.636132316 1.2354 2.88 7.716 2.5685 240.35 2.13 6/08/1983 1.138952164 0.637104995 1.2357 2.88 7.725 2.5677 241.38 2.1315 6/09/1983 1.141291942 0.63339245 1.2343 2.8775 7.715 2.565 242.7 2.129 6/10/1983 1.14064104 0.636739892 1.2339 2.8665 7.695 2.556 242.18 2.127 6/13/1983 1.139731023 0.644246875 1.235 2.862 7.685 2.5535 242.55 2.127 6/14/1983 1.143772161 0.65681445 1.2364 2.872 7.716 2.565 243.05 2.135 6/15/1983 1.143249114 0.657030223 1.2375 2.873 7.716 2.5675 242.45 2.1375 6/16/1983 1.141552511 0.654878847 1.235 2.8545 7.674 2.5555 240.55 2.1245 6/17/1983 1.14246544 0.656598818 1.232 2.856 7.7025 2.5585 239.9 2.1185 6/20/1983 1.141813199 0.652741514 1.2311 2.8465 7.654 2.5455 239.25 2.105 6/21/1983 1.141422212 0.655307995 1.2293 2.8515 7.668 2.5495 239.6 2.1105 6/22/1983 1.139341461 0.653381248 1.2277 2.8215 7.5825 2.5217 237.4 2.0815 6/23/1983 1.138563133 0.648929267 1.232 2.8222 7.595 2.524 237.5 2.0845 6/24/1983 1.138044839 0.647039793 1.2325 2.825 7.596 2.526 237.3 2.0865 6/27/1983 1.142595978 0.650406504 1.2304 2.839 7.6095 2.5325 239.4 2.096 6/28/1983 1.141813199 0.652528548 1.2295 2.85 7.63 2.54 238.8 2.0965 6/29/1983 1.142857143 0.654578779 1.2287 2.8515 7.642 2.544 239.35 2.106 6/30/1983 1.14246544 0.652315721 1.2276 2.8465 7.625 2.541 239.28 2.1025 7/01/1983 1.141291942 0.653167864 1.227 2.8455 7.635 2.5413 239.15 2.106 7/04/1983 7/05/1983 1.144557628 0.654236179 1.2308 2.8765 7.709 2.5685 240.7 2.129 7/06/1983 1.144819691 0.649561546 1.2309 2.8765 7.711 2.5676 239.5 2.125 7/07/1983 1.146394589 0.64977258 1.2317 2.883 7.736 2.577 240.85 2.1315 7/08/1983 1.145081873 0.64871878 1.2313 2.8845 7.744 2.578 241.35 2.129 7/11/1983 1.145475372 0.651890482 1.2316 2.894 7.77 2.5857 241.65 2.13 7/12/1983 1.146131805 0.65295462 1.2319 2.896 7.786 2.5882 240.65 2.117 7/13/1983 1.147052076 0.65368022 1.2327 2.8875 7.773 2.5848 239.8 2.1125 7/14/1983 1.146131805 0.654450262 1.2327 2.881 7.75 2.5782 240.1 2.115 7/15/1983 1.148765078 0.659413122 1.2341 2.9055 7.8175 2.5985 241.25 2.1285 7/18/1983 1.148105626 0.65802461 1.2328 2.9045 7.806 2.5968 240.8 2.122 7/19/1983 1.145081873 0.658804928 1.233 2.9 7.793 2.592 240.8 2.1185 7/20/1983 1.142857143 0.656167979 1.2327 2.8815 7.747 2.577 239.3 2.0995 7/21/1983 1.13662196 0.655737705 1.2334 2.8915 7.764 2.582 239.6 2.0975 7/22/1983 1.137268282 0.657678395 1.2343 2.9 7.789 2.592 240.25 2.107 7/25/1983 1.135976372 0.657246139 1.2339 2.9165 7.831 2.607 240.55 2.115 7/26/1983 1.137656428 0.655737705 1.2328 2.919 7.849 2.6108 240.6 2.112 7/27/1983 1.136234519 0.654664484 1.2332 2.935 7.888 2.6245 240.87 2.115 7/28/1983 1.13481616 0.655608733 1.232 2.934 7.8985 2.6293 240.8 2.123 7/29/1983 1.136234519 0.657894737 1.234 2.9585 7.96 2.6485 241.75 2.1345 8/01/1983 1.137656428 0.662690524 1.2344 2.994 8.055 2.679 243.7 2.155 8/02/1983 1.139211666 0.663481953 1.2355 2.9715 8 2.661 243.15 2.141 8/03/1983 1.141161703 0.664098818 1.2334 2.9738 8.006 2.6613 243.25 2.154 8/04/1983 1.141813199 0.672268908 1.2338 2.987 8.0325 2.67 243.6 2.1605 8/05/1983 1.143379831 0.673400673 1.2362 3 8.0775 2.682 243.9 2.1705 8/08/1983 1.143510577 0.670690812 1.2363 3.0125 8.113 2.6956 244.25 2.1785 8/09/1983 1.141291942 0.669344043 1.2353 3.006 8.093 2.6895 243.98 2.1775 8/10/1983 1.144426642 0.675219446 1.2369 3.047 8.198 2.7248 245.8 2.1955 8/11/1983 1.147315282 0.676041103 1.2375 3.057 8.227 2.7348 246.35 2.192 8/12/1983 1.147446931 0.674991563 1.2372 3.0475 8.19 2.724 247.05 2.1845 8/15/1983 1.143902997 0.67001675 1.2358 3.034 8.153 2.711 246.9 2.1685 8/16/1983 1.135589371 0.663349917 1.2333 2.9835 8.0085 2.662 243.15 2.1415 8/17/1983 1.134558657 0.660283922 1.2331 2.956 7.9425 2.6405 243.6 2.141 8/18/1983 1.13058225 0.656469507 1.2336 2.95 7.9275 2.6348 242.98 2.145 8/19/1983 1.131990038 0.659195781 1.234 2.9715 7.985 2.6555 244 2.155 8/22/1983 1.128668172 0.654450262 1.2323 2.9465 7.921 2.635 243.1 2.1415 8/23/1983 1.125619091 0.653253201 1.2305 2.9405 7.922 2.6285 243.25 2.138 8/24/1983 1.128668172 0.657981313 1.2299 2.95 7.935 2.636 242.9 2.1465 8/25/1983 1.125872551 0.664010624 1.2295 2.959 7.948 2.6395 243.2 2.146 8/26/1983 1.133272892 0.664672649 1.2305 2.984 8.0125 2.663 245.65 2.171 8/29/1983 1.136105431 0.666222518 1.2313 3 8.063 2.68 246.15 2.1792 8/30/1983 1.137397634 0.667200427 1.2322 3.0075 8.091 2.688 246.25 2.1845 8/31/1983 1.138692781 0.669344043 1.234 3.019 8.115 2.697 246.45 2.187 9/01/1983 1.140510949 0.667824229 1.2334 3.0125 8.11 2.696 246.5 2.1885 9/02/1983 1.141291942 0.668896321 1.2329 3.014 8.11 2.6955 246.8 2.19 9/05/1983 9/06/1983 1.13960114 0.667334001 1.2308 2.9995 8.07 2.6805 245.85 2.1775 9/07/1983 1.140771161 0.6709158 1.2318 3.0045 8.092 2.688 245.7 2.181 9/08/1983 1.141031492 0.670151454 1.2308 2.995 8.069 2.677 244.6 2.174 9/09/1983 1.1368804 0.669344043 1.2317 2.9925 8.0425 2.6725 244.55 2.1695 9/12/1983 1.128540797 0.666222518 1.2309 2.976 8.016 2.6607 243.42 2.164 9/13/1983 1.126887537 0.669568129 1.2323 2.998 8.0975 2.68 244.2 2.1795 9/14/1983 1.128795575 0.67114094 1.2338 3.0045 8.11 2.6867 245.3 2.185 9/15/1983 1.126760563 0.668002672 1.234 2.9955 8.088 2.6795 244.65 2.178 9/16/1983 1.128540797 0.665778961 1.2338 2.9835 8.05 2.667 243.55 2.165 9/19/1983 1.125492403 0.662690524 1.2325 2.9775 8.037 2.658 241.7 2.153 9/20/1983 1.123721766 0.663129973 1.2328 2.9855 8.0675 2.6685 242.5 2.159 9/21/1983 1.121076233 0.664010624 1.2324 2.982 8.059 2.6665 242.25 2.161 9/22/1983 1.119695443 0.667779633 1.2337 3.0015 8.111 2.6825 242.8 2.1715 9/23/1983 1.117568172 0.665468823 1.2319 2.966 8.03 2.6525 239.6 2.145 9/26/1983 1.113089938 0.665247472 1.2324 2.961 8.0275 2.646 238.05 2.145 9/27/1983 1.1149515 0.667779633 1.233 2.966 8.043 2.6505 237.9 2.1385 9/28/1983 1.113957892 0.667022412 1.2331 2.9615 8.022 2.6455 236.9 2.133 9/29/1983 1.114827202 0.666888963 1.2328 2.954 8.009 2.641 236.8 2.1306 9/30/1983 1.114702932 0.667690459 1.233 2.9415 7.995 2.6315 235.65 2.12 10/03/1983 1.113709767 0.674081564 1.2325 2.933 7.978 2.623 234.15 2.113 10/04/1983 1.111481605 0.677966102 1.2327 2.9415 8.012 2.6275 234.1 2.1175 10/05/1983 1.104728237 0.671591672 1.2313 2.913 7.938 2.596 232.9 2.1015 10/06/1983 1.095410231 0.671005838 1.2304 2.9005 7.925 2.5805 232.4 2.0945 10/07/1983 1.093852549 0.662690524 1.2299 2.881 7.8725 2.5673 230.85 2.087 10/10/1983 10/11/1983 1.092179991 0.663129973 1.232 2.899 7.915 2.5873 232.05 2.1035 10/12/1983 1.096491228 0.664893617 1.233 2.9305 7.99 2.6135 234.28 2.123 10/13/1983 1.097453907 0.666888963 1.2326 2.9185 7.965 2.6046 233.15 2.1155 10/14/1983 1.09733348 0.66693344 1.2329 2.93 7.998 2.618 232.8 2.121 10/17/1983 1.090274749 0.666444518 1.232 2.9175 7.9545 2.603 232.95 2.1103 10/18/1983 1.090393632 0.666444518 1.2313 2.9025 7.905 2.5842 232.3 2.098 10/19/1983 1.090988436 0.66653336 1.2313 2.9065 7.9025 2.585 232.65 2.0995 10/20/1983 1.091107474 0.667645881 1.2315 2.91 7.915 2.5888 232.5 2.104 10/21/1983 1.085069444 0.665867626 1.2312 2.9075 7.9 2.5828 232.38 2.101 10/24/1983 1.088139282 0.667779633 1.2326 2.932 7.972 2.61 233.5 2.1208 10/25/1983 1.087784184 0.666800027 1.2325 2.9247 7.948 2.6042 232.45 2.1145 10/26/1983 1.089918256 0.667556742 1.2326 2.939 7.977 2.6175 232.95 2.123 10/27/1983 1.089561996 0.669254451 1.2325 2.938 7.985 2.619 232.6 2.1245 10/28/1983 1.088613107 0.668896321 1.2325 2.94 7.986 2.6205 232.7 2.1295 10/31/1983 1.09469075 0.668806849 1.2326 2.947 8.013 2.6315 234.05 2.143 11/01/1983 1.094930472 0.673174015 1.2333 2.9735 8.078 2.6545 234.77 2.1615 11/02/1983 1.09469075 0.672449734 1.233 2.964 8.046 2.6452 234.45 2.1505 11/03/1983 1.09301563 0.672494956 1.2332 2.9765 8.0825 2.6585 234.35 2.158 11/04/1983 1.097694841 0.672043011 1.2344 2.9915 8.112 2.6708 236.65 2.17 11/07/1983 1.097935881 0.673174015 1.2355 3.004 8.136 2.6795 237 2.177 11/08/1983 11/09/1983 1.095890411 0.673627484 1.2355 2.9905 8.122 2.6675 235.4 2.1675 11/10/1983 1.090631476 0.670690812 1.2347 2.978 8.09 2.658 234.45 2.152 11/11/1983 11/14/1983 1.088613107 0.673854447 1.2357 2.9955 8.138 2.6763 234.65 2.163 11/15/1983 1.085187195 0.67335533 1.2365 2.9975 8.143 2.6775 234.45 2.1634 11/16/1983 1.087429317 0.674308833 1.2367 3.006 8.166 2.6865 235.4 2.1665 11/17/1983 1.090512541 0.676452682 1.2375 3.0225 8.199 2.6975 236.25 2.183 11/18/1983 1.089561996 0.680503573 1.2381 3.0275 8.2245 2.7045 235.95 2.1865 11/21/1983 1.088257699 0.682593857 1.2382 3.026 8.213 2.701 235.2 2.183 11/22/1983 1.085894234 0.678426052 1.2367 3.02 8.198 2.6885 234.5 2.1695 11/23/1983 1.086366105 0.681431005 1.2377 3.031 8.23 2.7025 235.05 2.179 11/24/1983 11/25/1983 1.092657343 0.685166153 1.2401 3.0375 8.247 2.712 235.1 2.1815 11/28/1983 1.09469075 0.685541921 1.2402 3.039 8.244 2.7122 234.85 2.177 11/29/1983 1.097213079 0.684931507 1.2406 3.043 8.254 2.7152 234.6 2.1815 11/30/1983 1.093254619 0.683526999 1.2392 3.0245 8.204 2.699 232.5 2.1615 12/01/1983 1.075268817 0.685965153 1.24 3.0255 8.215 2.702 232.53 2.163 12/02/1983 1.090512541 0.686247598 1.2444 3.0365 8.244 2.7115 233.4 2.174 12/05/1983 1.100836636 0.691802145 1.2457 3.071 8.335 2.744 235.2 2.19 12/06/1983 1.100715465 0.689417442 1.2438 3.0625 8.307 2.735 234.3 2.1865 12/07/1983 1.101685579 0.694927033 1.2445 3.0615 8.295 2.7355 234.05 2.1905 12/08/1983 1.112966055 0.693721818 1.2449 3.065 8.3055 2.7345 234.3 2.194 12/09/1983 1.100110011 0.696864111 1.2492 3.085 8.366 2.752 236.9 2.2115 12/12/1983 1.098901099 0.698958552 1.2481 3.0852 8.386 2.753 236.65 2.212 12/13/1983 1.109262341 0.705965408 1.2507 3.1085 8.454 2.771 236.25 2.22 12/14/1983 1.121076233 0.706713781 1.2508 3.1065 8.4525 2.7665 235.08 2.2125 12/15/1983 1.113585746 0.703482237 1.2493 3.1105 8.45 2.772 234.9 2.2135 12/16/1983 1.119820829 0.706713781 1.2511 3.116 8.468 2.7767 235.5 2.216 12/19/1983 1.137656428 0.705119165 1.2501 3.1135 8.454 2.772 236.1 2.2115 12/20/1983 1.13960114 0.704721635 1.2488 3.11 8.45 2.7675 234.8 2.208 12/21/1983 1.128668172 0.702987698 1.2491 3.114 8.46 2.769 234.7 2.2105 12/22/1983 1.109262341 0.700770848 1.2477 3.11 8.459 2.7685 234.05 2.2115 12/23/1983 1.111111111 0.698567936 1.246 3.098 8.435 2.759 233.9 2.198 12/26/1983 12/27/1983 1.111111111 0.698324022 1.2451 3.096 8.435 2.7558 233.8 2.19 12/28/1983 1.112594571 0.69637883 1.2461 3.095 8.4165 2.7515 233.4 2.189 12/29/1983 1.115448968 0.690846287 1.245 3.0665 8.34 2.7285 232.2 2.184 12/30/1983 1.115448968 0.688942473 1.2445 3.062 8.335 2.725 231.7 2.179 1/02/1984 1/03/1984 1.114206128 0.699937006 1.2461 3.1 8.445 2.7605 232.45 2.2165 1/04/1984 1.114206128 0.705566923 1.249 3.1275 8.51 2.788 233.42 2.233 1/05/1984 1.111728738 0.707964602 1.2496 3.138 8.535 2.798 232.7 2.2315 1/06/1984 1.099505223 0.710732054 1.2497 3.15 8.574 2.8107 232.7 2.2383 1/09/1984 1.097935881 0.712859994 1.2523 3.1755 8.64 2.829 233.3 2.252 1/10/1984 1.100473203 0.71306332 1.2518 3.162 8.597 2.814 233.45 2.2355 1/11/1984 1.109508488 0.716178472 1.2523 3.189 8.691 2.8395 234.45 2.253 1/12/1984 1.106806862 0.715256419 1.2499 3.1885 8.6875 2.8395 234.87 2.25 1/13/1984 1.101928375 0.709219858 1.2473 3.159 8.595 2.808 233.4 2.2275 1/16/1984 1.104362231 0.704473406 1.2448 3.1472 8.557 2.798 233.3 2.222 1/17/1984 1.107419712 0.708968451 1.2481 3.1595 8.59 2.8085 234.28 2.2365 1/18/1984 1.11049417 0.707213579 1.2485 3.159 8.574 2.803 233.6 2.2325 1/19/1984 1.110124334 0.705218618 1.2466 3.1425 8.545 2.7925 233.35 2.223 1/20/1984 1.108401685 0.714030703 1.2472 3.1715 8.63 2.8205 234.5 2.2405 1/23/1984 1.106806862 0.712301446 1.2458 3.167 8.595 2.812 233.85 2.237 1/24/1984 1.104362231 0.714796283 1.2475 3.1775 8.6375 2.826 234.35 2.247 1/25/1984 1.100715465 0.71392875 1.2479 3.1765 8.6325 2.823 234.2 2.244 1/26/1984 1.097694841 0.711237553 1.2466 3.1615 8.61 2.811 234.1 2.2383 1/27/1984 1.091941472 0.712504453 1.2482 3.1745 8.63 2.821 234.28 2.246 1/30/1984 1.090274749 0.710530055 1.2486 3.165 8.6 2.8117 234.58 2.2415 1/31/1984 1.090274749 0.713673994 1.2493 3.1735 8.616 2.8165 234.67 2.253 2/01/1984 1.08577633 0.709219858 1.2473 3.146 8.5465 2.792 234.25 2.235 2/02/1984 1.083188908 0.702987698 1.246 3.113 8.48 2.76 233.6 2.2175 2/03/1984 1.085187195 0.69881202 1.2464 3.09 8.4175 2.7355 232.7 2.197 2/06/1984 1.085187195 0.702987698 1.2453 3.094 8.414 2.743 233.1 2.213 2/07/1984 1.08483402 0.708867938 1.2477 3.12 8.484 2.7655 234.5 2.235 2/08/1984 1.077818495 0.70781427 1.2463 3.106 8.46 2.7535 234.15 2.2295 2/09/1984 1.073537305 0.703729768 1.2461 3.106 8.4225 2.7375 233.88 2.2275 2/10/1984 1.074922068 0.707063565 1.2463 3.09 8.4435 2.7415 234.6 2.24 2/13/1984 2/14/1984 1.069861988 0.700280112 1.2476 3.07 8.392 2.722 233.95 2.223 2/15/1984 1.064962726 0.692281066 1.245 3.0175 8.225 2.6672 233.2 2.197 2/16/1984 1.059097649 0.691562932 1.2465 3.024 8.24 2.6735 232.85 2.1925 2/17/1984 1.057753332 0.689179876 1.2476 3.03 8.27 2.6833 233.2 2.1945 2/20/1984 2/21/1984 1.063829787 0.693962526 1.2498 3.0505 8.36 2.708 234.1 2.2205 2/22/1984 1.062134891 0.688942473 1.2479 3.0037 8.215 2.6625 233.2 2.194 2/23/1984 1.058985492 0.686106346 1.2494 3.006 8.1975 2.6615 233.6 2.193 2/24/1984 1.059883413 0.679117148 1.2502 2.9655 8.105 2.625 233.2 2.174 2/27/1984 1.060670344 0.678886626 1.2535 2.9745 8.112 2.6362 233.3 2.178 2/28/1984 1.059209829 0.670465974 1.2521 2.94 8.0175 2.6044 233.52 2.1665 2/29/1984 1.059883413 0.6709158 1.2519 2.936 7.995 2.5983 233.43 2.168 3/01/1984 1.059097649 0.676589986 1.2416 2.945 8.039 2.611 233.43 2.176 3/02/1984 1.059434262 0.675219446 1.2511 2.919 7.97 2.5855 228.2 2.1545 3/05/1984 1.047120419 0.673627484 1.2523 2.9115 7.9375 2.5795 223.35 2.128 3/06/1984 1.046791584 0.673854447 1.2558 2.885 7.878 2.5518 223.35 2.1095 3/07/1984 1.048218029 0.677736361 1.2602 2.884 7.87 2.555 223.25 2.116 3/08/1984 1.049428062 0.685871056 1.2651 2.923 7.9725 2.5875 224.55 2.136 3/09/1984 1.047998323 0.683760684 1.271 2.921 7.955 2.582 224.8 2.134 3/12/1984 1.046901173 0.688136526 1.2784 2.939 8.018 2.603 224.83 2.153 3/13/1984 1.038421599 0.681431005 1.2675 2.9045 7.923 2.572 223.15 2.126 3/14/1984 1.036484245 0.68189567 1.2748 2.899 7.91 2.5655 223.7 2.128 3/15/1984 1.037344398 0.684462697 1.2735 2.919 7.975 2.5835 224.1 2.143 3/16/1984 1.037882719 0.692041522 1.2697 2.9675 8.1025 2.6275 225.85 2.156 3/19/1984 1.046682018 0.693000693 1.2762 2.969 8.0975 2.629 225.8 2.163 3/20/1984 1.045478306 0.694927033 1.2767 2.975 8.12 2.637 226 2.167 3/21/1984 1.051524711 0.698665549 1.2767 2.986 8.1475 2.647 226.8 2.1767 3/22/1984 1.063264221 0.699154024 1.2743 2.9735 8.115 2.6355 226.45 2.175 3/23/1984 1.061571125 0.69637883 1.2773 2.9665 8.1025 2.6285 225.63 2.172 3/26/1984 1.050420168 0.690846287 1.2774 2.934 8.0075 2.5995 224.67 2.157 3/27/1984 1.054296257 0.691085003 1.2791 2.922 7.97 2.5885 224.45 2.1522 3/28/1984 1.066325443 0.691323885 1.2793 2.9265 7.9825 2.5915 224.7 2.158 3/29/1984 1.065303079 0.689179876 1.2792 2.9195 7.965 2.5855 224.05 2.144 3/30/1984 1.068147832 0.695652174 1.2766 2.9285 7.99 2.594 224.75 2.1525 4/02/1984 1.066098081 0.697836706 1.2745 2.935 8.004 2.598 224.65 2.1535 4/03/1984 1.063264221 0.698567936 1.2778 2.9575 8.065 2.6225 225.1 2.1675 4/04/1984 1.063490375 0.698080279 1.2799 2.957 8.055 2.6215 225.35 2.1715 4/05/1984 1.077586207 0.701262272 1.2788 2.9675 8.096 2.631 225.6 2.181 4/06/1984 1.086012163 0.699300699 1.2791 2.959 8.067 2.6225 225.35 2.175 4/09/1984 1.095290252 0.701754386 1.2797 2.9682 8.1 2.6305 225.5 2.176 4/10/1984 1.088731628 0.695894224 1.2785 2.954 8.0525 2.6185 225.18 2.1695 4/11/1984 1.079330815 0.69637883 1.2778 2.945 8.025 2.6095 222.7 2.1655 4/12/1984 1.088376143 0.699790063 1.2785 2.9535 8.0575 2.618 224.1 2.1715 4/13/1984 1.089680724 0.699790063 1.2787 2.9645 8.082 2.6255 224.7 2.1765 4/16/1984 1.089918256 0.703482237 1.2804 2.974 8.115 2.635 225.42 2.1868 4/17/1984 1.086012163 0.703680248 1.2799 2.98 8.134 2.642 225.05 2.193 4/18/1984 1.084363479 0.704622322 1.2805 2.987 8.145 2.646 224.8 2.1903 4/19/1984 1.084481076 0.705367849 1.2813 3.0005 8.181 2.66 225.1 2.202 4/20/1984 1.08401084 0.706214689 1.2809 3.0055 8.195 2.666 225.1 2.202 4/23/1984 1.084598698 0.706464147 1.2812 3.003 8.182 2.662 224.75 2.196 4/24/1984 1.089324619 0.71063104 1.2811 3.0265 8.2515 2.683 225.85 2.2175 4/25/1984 1.08754758 0.708466171 1.2792 3.0235 8.23 2.6805 225.6 2.216 4/26/1984 1.08754758 0.712352187 1.2789 3.0375 8.273 2.697 225.75 2.2262 4/27/1984 1.088139282 0.713521227 1.281 3.05 8.3075 2.7045 226.55 2.2345 4/30/1984 1.088139282 0.715307582 1.2845 3.066 8.345 2.7215 227 2.2465 5/01/1984 1.082837033 0.715563506 1.2903 3.075 8.3725 2.7285 226.95 2.2448 5/02/1984 1.076773985 0.714796283 1.2943 3.07 8.374 2.7265 227.05 2.2477 5/03/1984 1.071811361 0.707714084 1.2888 3.0465 8.304 2.7045 226.4 2.242 5/04/1984 1.079563856 0.710227273 1.2917 3.0615 8.353 2.7235 226.85 2.2505 5/07/1984 1.092896175 0.721761097 1.2944 3.115 8.505 2.773 229 2.282 5/08/1984 1.097453907 0.723327306 1.2964 3.1255 8.533 2.7815 229.15 2.282 5/09/1984 1.098659635 0.719942405 1.2951 3.114 8.496 2.768 228.87 2.28 5/10/1984 1.106929378 0.723065799 1.2975 3.119 8.5375 2.7785 229.2 2.288 5/11/1984 1.110370864 0.722804481 1.2942 3.115 8.5225 2.7735 230.3 2.2902 5/14/1984 1.116694584 0.720461095 1.2943 3.1015 8.467 2.7555 231.2 2.28 5/15/1984 1.112347052 0.720720721 1.294 3.0885 8.433 2.743 231.75 2.2715 5/16/1984 1.107051921 0.717360115 1.2943 3.085 8.424 2.746 231.1 2.268 5/17/1984 1.113585746 0.717360115 1.2942 3.1055 8.475 2.76 232.33 2.2735 5/18/1984 1.118443127 0.721136511 1.2956 3.1215 8.53 2.777 233.35 2.281 5/21/1984 1.116320607 0.719165768 1.2943 3.0995 8.472 2.7555 233 2.2695 5/22/1984 1.113461753 0.719942405 1.295 3.087 8.436 2.742 233.25 2.267 5/23/1984 1.106806862 0.726480203 1.2952 3.103 8.487 2.7585 232.37 2.2775 5/24/1984 1.109262341 0.723589001 1.2972 3.09 8.444 2.743 231.83 2.268 5/25/1984 1.113585746 0.723065799 1.2948 3.0725 8.3975 2.728 231.7 2.249 5/28/1984 5/29/1984 1.112718371 0.721761097 1.2954 3.08 8.407 2.732 231.8 2.259 5/30/1984 1.112842199 0.722543353 1.2944 3.0815 8.4025 2.736 231.48 2.265 5/31/1984 1.112347052 0.721761097 1.2946 3.08 8.385 2.7318 231.58 2.26 6/01/1984 1.107051921 0.712504453 1.294 3.028 8.255 2.6845 230.15 2.2295 6/04/1984 1.106806862 0.714285714 1.2961 3.0125 8.201 2.666 229.7 2.226 6/05/1984 1.118943717 0.717102904 1.301 3.03 8.265 2.686 230.45 2.2345 6/06/1984 1.114578689 0.713521227 1.2995 3.023 8.24 2.678 230.5 2.2335 6/07/1984 1.116071429 0.715922108 1.3006 3.0405 8.29 2.695 231.35 2.245 6/08/1984 1.114827202 0.71761751 1.3009 3.0435 8.296 2.6975 231.72 2.249 6/11/1984 1.115075825 0.720461095 1.3018 3.059 8.345 2.7145 231.93 2.267 6/12/1984 1.118943717 0.722804481 1.301 3.0725 8.383 2.725 232.65 2.2787 6/13/1984 1.120699316 0.721761097 1.301 3.0615 8.3555 2.7155 232.4 2.271 6/14/1984 1.121076233 0.722021661 1.3007 3.069 8.38 2.721 231.65 2.272 6/15/1984 1.129305477 0.725426188 1.3 3.087 8.42 2.741 233 2.2805 6/18/1984 1.133786848 0.727378528 1.3008 3.105 8.4675 2.756 233.45 2.293 6/19/1984 1.132118193 0.725689405 1.3005 3.1055 8.47 2.7585 232.95 2.288 6/20/1984 1.142204455 0.732064422 1.301 3.1305 8.525 2.779 234.55 2.306 6/21/1984 1.151410478 0.734214391 1.3033 3.1325 8.535 2.783 234.85 2.313 6/22/1984 1.151410478 0.733514267 1.3076 3.134 8.536 2.7825 235.95 2.3135 6/25/1984 1.169590643 0.74019245 1.3104 3.157 8.604 2.8035 237.95 2.336 6/26/1984 1.161440186 0.738989063 1.3117 3.139 8.548 2.7865 237.08 2.322 6/27/1984 1.162115049 0.741289844 1.3154 3.153 8.585 2.7965 238 2.332 6/28/1984 1.153668666 0.739371534 1.316 3.1345 8.544 2.7835 237.3 2.327 6/29/1984 1.160766106 0.73664825 1.3199 3.1355 8.536 2.7815 237.3 2.331 7/02/1984 1.16509379 0.740302043 1.3165 3.1475 8.566 2.7915 238.5 2.3425 7/03/1984 1.160496693 0.747943156 1.3192 3.1815 8.656 2.8205 239.63 2.3645 7/04/1984 7/05/1984 1.180637544 0.758725341 1.327 3.1915 8.68 2.8292 240.35 2.374 7/06/1984 1.187648456 0.759762954 1.3265 3.201 8.715 2.8385 241.25 2.387 7/09/1984 1.204529029 0.765696784 1.3287 3.206 8.715 2.8405 242.63 2.392 7/10/1984 1.196172249 0.763650248 1.3277 3.187 8.662 2.824 241.45 2.3835 7/11/1984 1.201923077 0.762195122 1.3338 3.206 8.717 2.841 242.1 2.403 7/12/1984 1.206272618 0.76540375 1.3348 3.214 8.745 2.849 242.68 2.4085 7/13/1984 1.196888091 0.755572346 1.3273 3.193 8.6825 2.832 241.45 2.4 7/16/1984 1.194029851 0.753863551 1.3271 3.185 8.669 2.822 240.7 2.387 7/17/1984 1.203369434 0.759013283 1.3305 3.2145 8.741 2.8487 242.35 2.4075 7/18/1984 1.211093618 0.761035008 1.3316 3.231 8.786 2.863 243.85 2.4215 7/19/1984 1.204819277 0.753012048 1.3285 3.2095 8.73 2.8445 243.15 2.4075 7/20/1984 1.20875136 0.755743652 1.3278 3.226 8.775 2.8595 245.2 2.423 7/23/1984 1.221299463 0.758437619 1.3254 3.247 8.8275 2.8765 246.95 2.44 7/24/1984 1.211387038 0.755287009 1.3193 3.238 8.803 2.868 246.18 2.4402 7/25/1984 1.199184555 0.750469043 1.3141 3.222 8.755 2.852 245.6 2.434 7/26/1984 1.200480192 0.751427713 1.312 3.216 8.739 2.8465 243.65 2.4275 7/27/1984 1.207729469 0.762776506 1.3146 3.2605 8.8575 2.8855 245.4 2.462 7/30/1984 1.206272618 0.764818356 1.3154 3.2715 8.883 2.894 246.05 2.4635 7/31/1984 1.209921355 0.764935363 1.3115 3.2775 8.915 2.9063 245.3 2.4725 8/01/1984 1.202645821 0.768639508 1.3089 3.295 8.956 2.918 245.75 2.465 8/02/1984 1.195743154 0.763650248 1.306 3.2705 8.895 2.8975 245.42 2.451 8/03/1984 1.18623962 0.753579503 1.3073 3.234 8.785 2.8605 241.8 2.404 8/06/1984 1.188777936 0.759301443 1.3083 3.2565 8.857 2.8855 243.15 2.4205 8/07/1984 1.189060642 0.765696784 1.3056 3.289 8.942 2.915 244.5 2.455 8/08/1984 1.18666192 0.760745531 1.3039 3.2675 8.915 2.9055 243.1 2.445 8/09/1984 1.189343482 0.762485703 1.3095 3.266 8.9 2.9 243.35 2.4415 8/10/1984 1.18623962 0.761904762 1.3081 3.263 8.899 2.8975 242.5 2.4425 8/13/1984 1.18835413 0.766283525 1.3069 3.2845 8.941 2.9152 244.08 2.4505 8/14/1984 1.187648456 0.758150114 1.3064 3.254 8.865 2.888 241.7 2.4215 8/15/1984 1.184132623 0.75740362 1.3043 3.241 8.83 2.8785 241.9 2.4115 8/16/1984 1.169317119 0.753295669 1.304 3.2185 8.7675 2.8572 240.8 2.3755 8/17/1984 1.173020528 0.756429652 1.3045 3.225 8.78 2.8611 241.1 2.3835 8/20/1984 1.168633867 0.758150114 1.3018 3.2375 8.8125 2.87 241.05 2.396 8/21/1984 1.17260788 0.761324705 1.3022 3.2555 8.859 2.8853 242.15 2.409 8/22/1984 1.170275015 0.763650248 1.3004 3.2475 8.84 2.88 241.3 2.4005 8/23/1984 1.166861144 0.761904762 1.2991 3.231 8.795 2.865 240.6 2.384 8/24/1984 1.168907072 0.766283525 1.2976 3.239 8.823 2.874 241.2 2.393 8/27/1984 1.169317119 0.764818356 1.2995 3.254 8.855 2.8835 241.6 2.4005 8/28/1984 1.17481203 0.763067531 1.301 3.25 8.839 2.8795 241.2 2.3925 8/29/1984 1.171646163 0.760456274 1.2989 3.2465 8.8275 2.877 240.6 2.391 8/30/1984 1.177856302 0.762776506 1.2991 3.2545 8.854 2.8865 241.25 2.4015 8/31/1984 1.178133836 0.764818356 1.2974 3.2595 8.867 2.8895 241.9 2.4095 9/03/1984 9/04/1984 1.191185229 0.773993808 1.2995 3.308 8.995 2.93 243.75 2.4475 9/05/1984 1.209189843 0.780640125 1.3044 3.3335 9.063 2.954 244.7 2.464 9/06/1984 1.199760048 0.778210117 1.3055 3.328 9.049 2.9475 244.1 2.4615 9/07/1984 1.207729469 0.785545954 1.3155 3.369 9.167 2.987 245.8 2.487 9/10/1984 1.204819277 0.78369906 1.3125 3.374 9.175 2.992 245.6 2.492 9/11/1984 1.199760048 0.784313725 1.3163 3.3912 9.2275 3.008 245.55 2.499 9/12/1984 1.200336094 0.781555295 1.3141 3.38 9.199 2.998 244.95 2.49 9/13/1984 1.204093919 0.788954635 1.3161 3.424 9.3275 3.04 245.8 2.513 9/14/1984 1.202645821 0.789889415 1.3142 3.4195 9.31 3.0335 245.65 2.505 9/17/1984 1.210800339 0.805152979 1.3185 3.465 9.428 3.073 247.2 2.5275 9/18/1984 1.208459215 0.811688312 1.318 3.4845 9.503 3.0935 246.18 2.543 9/19/1984 1.205690861 0.808407437 1.3173 3.4905 9.509 3.096 245.75 2.5345 9/20/1984 1.209921355 0.819000819 1.3199 3.529 9.6 3.128 246.9 2.557 9/21/1984 1.200480192 0.803212851 1.3166 3.46 9.405 3.065 244.4 2.5125 9/24/1984 1.201201201 0.802890405 1.3159 3.42 9.3 3.027 244.2 2.492 9/25/1984 1.205836247 0.812017864 1.3178 3.4675 9.44 3.0745 246 2.5225 9/26/1984 1.204238921 0.805801773 1.3178 3.4325 9.34 3.042 245.15 2.508 9/27/1984 1.198322349 0.802568218 1.318 3.419 9.32 3.035 245.1 2.505 9/28/1984 1.206272618 0.810372771 1.3183 3.462 9.42 3.072 246.9 2.533 10/01/1984 1.201923077 0.808080808 1.3172 3.4435 9.385 3.0615 246.4 2.523 10/02/1984 1.201923077 0.806451613 1.3146 3.4305 9.335 3.042 246 2.5095 10/03/1984 1.199472232 0.800320128 1.3119 3.4 9.26 3.016 245.75 2.495 10/04/1984 1.201489847 0.801924619 1.3143 3.418 9.295 3.0275 246.2 2.508 10/05/1984 1.200480192 0.808080808 1.3187 3.438 9.3625 3.05 246.95 2.521 10/08/1984 10/09/1984 1.200480192 0.814332248 1.3195 3.483 9.465 3.088 247.6 2.543 10/10/1984 1.203514262 0.811030008 1.3167 3.469 9.43 3.078 247.05 2.5375 10/11/1984 1.203224642 0.816326531 1.3176 3.49 9.495 3.0955 248 2.547 10/12/1984 1.202645821 0.817661488 1.3195 3.515 9.56 3.119 248.1 2.562 10/15/1984 1.205836247 0.826787929 1.3237 3.5315 9.615 3.135 248.8 2.572 10/16/1984 1.205981669 0.830909846 1.3264 3.5375 9.61 3.14 248.98 2.569 10/17/1984 1.203514262 0.833055648 1.3272 3.519 9.5575 3.121 249.1 2.558 10/18/1984 1.202790474 0.842459983 1.3284 3.518 9.56 3.119 248.9 2.554 10/19/1984 1.199616123 0.839278221 1.3228 3.466 9.445 3.072 247.25 2.5335 10/22/1984 1.198322349 0.834028357 1.321 3.4665 9.438 3.0735 247.3 2.529 10/23/1984 1.19474313 0.827472073 1.317 3.432 9.33 3.0405 244.6 2.5045 10/24/1984 1.177856302 0.818330606 1.3157 3.4105 9.275 3.0232 244.12 2.485 10/25/1984 1.177024482 0.814663951 1.3152 3.4 9.25 3.011 244.05 2.475 10/26/1984 1.179245283 0.818330606 1.318 3.43 9.32 3.032 245.5 2.492 10/29/1984 1.188212928 0.827472073 1.3189 3.4635 9.417 3.072 246.65 2.521 10/30/1984 1.181055864 0.824742268 1.3177 3.4335 9.337 3.0445 245.6 2.5065 10/31/1984 1.176193837 0.820681165 1.315 3.4195 9.295 3.0305 245.7 2.494 11/01/1984 1.168224299 0.809716599 1.312 3.373 9.18 2.989 244.3 2.458 11/02/1984 1.164958062 0.799360512 1.312 3.337 9.0575 2.948 242 2.426 11/05/1984 1.160092807 0.788332676 1.3092 3.303 8.995 2.9295 242.05 2.41 11/06/1984 11/07/1984 1.158345882 0.786163522 1.3113 3.313 9.01 2.9385 240.8 2.417 11/08/1984 1.157407407 0.787587619 1.3143 3.3155 9.025 2.94 240.95 2.415 11/09/1984 1.162790698 0.793335978 1.3163 3.324 9.0425 2.9475 241 2.426 11/12/1984 11/13/1984 1.157943492 0.78647267 1.3153 3.314 9.035 2.943 240.45 2.414 11/14/1984 1.161710037 0.793335978 1.3166 3.35 9.127 2.973 242.45 2.45 11/15/1984 1.164144354 0.793021412 1.3162 3.3425 9.094 2.9615 242.5 2.4415 11/16/1984 1.162925922 0.797448166 1.3153 3.3535 9.13 2.9725 242.8 2.453 11/19/1984 1.165637021 0.800832866 1.3168 3.376 9.183 2.9945 243.65 2.474 11/20/1984 1.167678655 0.808080808 1.3186 3.397 9.235 3.0085 244.8 2.49 11/21/1984 1.171920778 0.814863103 1.3176 3.405 9.2525 3.0185 245.53 2.502 11/22/1984 11/23/1984 1.16713352 0.819672131 1.3178 3.407 9.295 3.031 245.4 2.5015 11/26/1984 1.171920778 0.8336807 1.3194 3.4555 9.379 3.062 246.15 2.525 11/27/1984 1.167542323 0.827335153 1.3211 3.446 9.3575 3.0547 245.4 2.523 11/28/1984 1.164279893 0.832639467 1.3236 3.466 9.41 3.0715 245.45 2.521 11/29/1984 1.16184501 0.832292967 1.3223 3.472 9.431 3.0785 245.8 2.5285 11/30/1984 1.166588894 0.835421888 1.3242 3.503 9.525 3.11 247.5 2.555 12/03/1984 1.170686022 0.837310558 1.3251 3.506 9.5425 3.115 248.2 2.5655 12/04/1984 1.168907072 0.827472073 1.3218 3.452 9.375 3.0595 246.45 2.53 12/05/1984 1.170275015 0.82781457 1.3216 3.473 9.43 3.079 246.8 2.545 12/06/1984 1.17370892 0.828500414 1.3208 3.4575 9.39 3.062 246.55 2.526 12/07/1984 1.178133836 0.830909846 1.3211 3.4805 9.449 3.087 247.4 2.544 12/10/1984 1.18835413 0.831255195 1.322 3.489 9.48 3.093 246.82 2.5535 12/11/1984 1.185395922 0.834028357 1.319 3.484 9.465 3.087 247 2.551 12/12/1984 1.181614085 0.83423709 1.3206 3.4845 9.464 3.0865 247.25 2.555 12/13/1984 1.187507422 0.840689365 1.3214 3.503 9.525 3.105 247.55 2.562 12/14/1984 1.195457262 0.837871806 1.3207 3.488 9.4825 3.091 247.75 2.545 12/17/1984 1.19232145 0.839630563 1.3202 3.487 9.475 3.09 247.55 2.55 12/18/1984 1.196172249 0.84317032 1.3176 3.485 9.46 3.087 246.75 2.5435 12/19/1984 1.20105693 0.851208716 1.3194 3.5 9.49 3.1 247.76 2.558 12/20/1984 1.20221207 0.858737656 1.3184 3.533 9.56 3.1295 248.1 2.5715 12/21/1984 1.199472232 0.852514919 1.3158 3.519 9.535 3.116 247.95 2.567 12/24/1984 1.195457262 0.852514919 1.3164 3.526 9.555 3.124 248.1 2.57 12/25/1984 12/26/1984 1.199760048 0.853970965 1.317 3.53 9.575 3.126 249.05 2.576 12/27/1984 1.206272618 0.860215054 1.3206 3.56 9.645 3.152 250.2 2.599 12/28/1984 1.207292044 0.859845228 1.3207 3.547 9.615 3.144 250.45 2.591 12/31/1984 1.212121212 0.863557858 1.3217 3.565 9.6525 3.155 251.6 2.601 1/01/1985 1/02/1985 1.22488976 0.871080139 1.3227 3.58 9.715 3.173 251.8 2.617 1/03/1985 1.227144435 0.86918731 1.3209 3.57 9.685 3.1625 252.45 2.6215 1/04/1985 1.231072264 0.866926745 1.3209 3.576 9.698 3.168 253.2 2.634 1/07/1985 1.243471773 0.876040298 1.3217 3.5875 9.72 3.1775 255.95 2.6475 1/08/1985 1.2318305 0.871459695 1.3209 3.5625 9.663 3.1545 253.75 2.6365 1/09/1985 1.227747084 0.876424189 1.3202 3.5715 9.6875 3.163 255.1 2.652 1/10/1985 1.221747098 0.881834215 1.3212 3.547 9.63 3.1405 253.7 2.636 1/11/1985 1.216545012 0.889284126 1.3214 3.564 9.6725 3.155 253.83 2.645 1/14/1985 1.223840411 0.900090009 1.3248 3.605 9.775 3.193 255.4 2.677 1/15/1985 1.226843332 0.893255918 1.3246 3.599 9.75 3.1855 254.7 2.6805 1/16/1985 1.221896383 0.895255148 1.3246 3.603 9.765 3.19 254.95 2.6765 1/17/1985 1.222195062 0.893894699 1.3272 3.5965 9.75 3.183 254.55 2.679 1/18/1985 1.227295042 0.893255918 1.3273 3.595 9.745 3.1835 254.58 2.6815 1/21/1985 1/22/1985 1.229558588 0.890075656 1.3242 3.5815 9.698 3.171 254 2.672 1/23/1985 1.232589671 0.900900901 1.326 3.593 9.724 3.182 254.4 2.6835 1/24/1985 1.225790635 0.894454383 1.3241 3.57 9.663 3.158 253.7 2.6565 1/25/1985 1.22624157 0.900900901 1.3249 3.58 9.6875 3.166 253.95 2.6635 1/28/1985 1.225189904 0.900090009 1.326 3.58 9.682 3.167 254.18 2.6625 1/29/1985 1.225490196 0.897827258 1.3268 3.5915 9.7075 3.1765 254.35 2.667 1/30/1985 1.225189904 0.888099467 1.3271 3.5865 9.683 3.1695 254.5 2.676 1/31/1985 1.228803146 0.884564352 1.3272 3.58 9.675 3.163 254.8 2.675 2/01/1985 1.237317496 0.889679715 1.3279 3.5935 9.71 3.18 256.75 2.7045 2/04/1985 1.260557166 0.897666068 1.3333 3.636 9.815 3.214 259.42 2.7395 2/05/1985 1.284521516 0.899928006 1.335 3.65 9.854 3.226 259.7 2.7415 2/06/1985 1.281065847 0.898069151 1.335 3.6505 9.8525 3.223 259.53 2.7375 2/07/1985 1.319261214 0.896057348 1.3363 3.675 9.905 3.2455 260.65 2.76 2/08/1985 1.298701299 0.901713255 1.336 3.686 9.94 3.2575 260.7 2.775 2/11/1985 1.318044023 0.911577028 1.3391 3.707 9.9975 3.2755 261.65 2.795 2/12/1985 2/13/1985 1.356852103 0.91954023 1.3408 3.7415 10.0775 3.302 262.8 2.812 2/14/1985 1.340662287 0.915750916 1.3407 3.7275 10.07 3.29 260.5 2.7985 2/15/1985 1.35501355 0.907441016 1.3398 3.7005 10.0075 3.2665 257.85 2.777 2/18/1985 2/19/1985 1.477104874 0.914996798 1.3469 3.755 10.138 3.315 260.7 2.811 2/20/1985 1.46627566 0.920386562 1.352 3.778 10.1925 3.337 261.3 2.823 2/21/1985 1.393728223 0.924641701 1.368 3.8065 10.268 3.3582 261.8 2.828 2/22/1985 1.420454545 0.928936368 1.3875 3.838 10.3575 3.388 262.8 2.858 2/25/1985 1.44092219 0.948316738 1.4025 3.9145 10.56 3.4525 262.65 2.917 2/26/1985 1.422475107 0.950570342 1.3985 3.895 10.515 3.435 261.05 2.906 2/27/1985 1.394700139 0.91954023 1.382 3.765 10.2 3.335 259.3 2.84 2/28/1985 1.408450704 0.926784059 1.3835 3.7775 10.22 3.344 259.45 2.857 3/01/1985 1.411432604 0.932835821 1.3885 3.795 10.245 3.354 260.35 2.861 3/04/1985 1.421464108 0.936592676 1.395 3.8235 10.3175 3.3755 260.1 2.893 3/05/1985 1.446131598 0.948316738 1.3982 3.885 10.485 3.432 261 2.9245 3/06/1985 1.467997651 0.932835821 1.4005 3.83 10.34 3.385 261.2 2.898 3/07/1985 1.447806573 0.936855912 1.398 3.846 10.385 3.397 261 2.901 3/08/1985 1.449275362 0.939849624 1.4004 3.8555 10.42 3.415 261.63 2.903 3/11/1985 1.422475107 0.918695452 1.3885 3.779 10.2075 3.3385 259.25 2.849 3/12/1985 1.436781609 0.918695452 1.3865 3.79 10.23 3.346 260.1 2.84 3/13/1985 1.439884809 0.920810313 1.3885 3.797 10.245 3.357 260.25 2.85 3/14/1985 1.448855404 0.925497455 1.3895 3.8295 10.34 3.3855 260.55 2.88 3/15/1985 1.451800232 0.922509225 1.3875 3.8215 10.32 3.378 260.55 2.876 3/18/1985 1.445086705 0.904159132 1.382 3.776 10.2 3.341 259.9 2.843 3/19/1985 1.433691756 0.880669309 1.3752 3.702 10.025 3.2765 256.3 2.7825 3/20/1985 1.438848921 0.868809731 1.376 3.6825 9.9725 3.258 256.4 2.755 3/21/1985 1.416430595 0.842459983 1.369 3.625 9.825 3.21 254.1 2.72 3/22/1985 1.428571429 0.852878465 1.3775 3.645 9.8625 3.2275 255.65 2.731 3/25/1985 1.435750179 0.853970965 1.383 3.658 9.8925 3.237 256.65 2.742 3/26/1985 1.430615165 0.846023689 1.377 3.63 9.8125 3.209 255.4 2.72 3/27/1985 1.40944327 0.808080808 1.365 3.536 9.55 3.127 251.95 2.65 3/28/1985 1.422475107 0.814995925 1.3705 3.526 9.55 3.1305 253 2.65 3/29/1985 1.428571429 0.809061489 1.3675 3.477 9.405 3.083 251 2.6 4/01/1985 1.477104874 0.818665575 1.368 3.52 9.52 3.1185 252.45 2.639 4/02/1985 1.482579689 0.829875519 1.3742 3.555 9.61 3.1535 254.3 2.66 4/03/1985 1.515151515 0.822030415 1.372 3.523 9.53 3.122 253.15 2.642 4/04/1985 1.538461538 0.837871806 1.3775 3.587 9.705 3.178 254.5 2.689 4/05/1985 1.533742331 0.834376304 1.3745 3.578 9.695 3.175 254.85 2.675 4/08/1985 1.53256705 0.832639467 1.3725 3.57 9.6525 3.164 255.5 2.666 4/09/1985 1.498127341 0.826446281 1.372 3.5525 9.5875 3.141 254.9 2.653 4/10/1985 1.49142431 0.823045267 1.3743 3.541 9.561 3.135 254.25 2.653 4/11/1985 1.486988848 0.799360512 1.3665 3.476 9.3875 3.0735 251.7 2.593 4/12/1985 1.493651979 0.797130331 1.3645 3.46 9.3375 3.06 251.35 2.569 4/15/1985 1.492537313 0.784006272 1.363 3.429 9.24 3.027 249.95 2.529 4/16/1985 1.501501502 0.782778865 1.36 3.426 9.245 3.028 249.55 2.529 4/17/1985 1.558846454 0.785052599 1.3575 3.431 9.26 3.037 249.55 2.531 4/18/1985 1.545595054 0.77309625 1.3525 3.37 9.085 2.98 247.6 2.48 4/19/1985 1.552795031 0.773395205 1.3509 3.376 9.1025 2.979 247.4 2.4765 4/22/1985 1.578531965 0.782472613 1.3525 3.423 9.2225 3.02 248.8 2.503 4/23/1985 1.557632399 0.798722045 1.358 3.487 9.3875 3.08 250 2.557 4/24/1985 1.519756839 0.81300813 1.3685 3.5265 9.51 3.119 251.3 2.595 4/25/1985 1.485884101 0.830909846 1.3668 3.565 9.595 3.15 252.35 2.6215 4/26/1985 1.503759399 0.822368421 1.366 3.539 9.555 3.1325 252.95 2.612 4/29/1985 1.527883881 0.81300813 1.3683 3.52 9.5 3.11 252.7 2.613 4/30/1985 1.55159038 0.805801773 1.367 3.503 9.45 3.098 251.5 2.6 5/01/1985 1.547987616 0.81732734 1.3688 3.559 9.6025 3.149 252.75 2.64 5/02/1985 1.531393568 0.819336338 1.3735 3.58 9.68 3.1775 252.95 2.66 5/03/1985 1.515151515 0.828500414 1.3815 3.635 9.81 3.219 253.85 2.711 5/06/1985 1.506024096 0.841750842 1.3815 3.638 9.825 3.222 254.55 2.706 5/07/1985 1.49142431 0.821018062 1.3812 3.573 9.655 3.168 252.9 2.663 5/08/1985 1.464772228 0.82815735 1.3855 3.605 9.74 3.1935 253.75 2.686 5/09/1985 1.446131598 0.807884957 1.3788 3.511 9.495 3.112 251.55 2.616 5/10/1985 1.444043321 0.810701257 1.3772 3.5225 9.52 3.121 252.4 2.63 5/13/1985 1.432664756 0.797766254 1.3746 3.471 9.3775 3.0725 251.35 2.584 5/14/1985 1.445086705 0.785237534 1.3745 3.443 9.305 3.0445 249.6 2.567 5/15/1985 1.457088737 0.792079208 1.3735 3.478 9.385 3.077 251 2.581 5/16/1985 1.47275405 0.794281176 1.3721 3.481 9.42 3.09 251.5 2.591 5/17/1985 1.462415911 0.790513834 1.3717 3.463 9.36 3.068 250.7 2.582 5/20/1985 1.438848921 0.779727096 1.3677 3.43 9.265 3.036 249.65 2.567 5/21/1985 1.448225923 0.78647267 1.3717 3.465 9.36 3.067 250.25 2.582 5/22/1985 1.445086705 0.791452315 1.3695 3.478 9.3775 3.079 250.75 2.588 5/23/1985 1.474926254 0.794281176 1.3717 3.48 9.405 3.083 251.3 2.586 5/24/1985 1.467351431 0.794596742 1.3759 3.493 9.4325 3.094 251.1 2.608 5/27/1985 5/28/1985 1.507159005 0.799041151 1.3787 3.513 9.495 3.113 251.6 2.6175 5/29/1985 1.506024096 0.789577576 1.3815 3.473 9.39 3.079 251.75 2.59 5/30/1985 1.507613448 0.785237534 1.3775 3.475 9.39 3.081 251.6 2.599 5/31/1985 1.507840772 0.777604977 1.3745 3.446 9.335 3.059 251.2 2.575 6/03/1985 1.507159005 0.772499034 1.3663 3.4315 9.2825 3.043 248.6 2.561 6/04/1985 1.510574018 0.78369906 1.3685 3.444 9.317 3.055 249.1 2.571 6/05/1985 1.518602885 0.79586152 1.3707 3.464 9.3775 3.074 249.45 2.584 6/06/1985 1.510574018 0.786782061 1.3705 3.4475 9.33 3.0575 247.7 2.572 6/07/1985 1.505343971 0.788643533 1.372 3.473 9.3925 3.08 249.55 2.598 6/10/1985 1.511030523 0.795544948 1.3738 3.498 9.453 3.102 250 2.613 6/11/1985 1.505343971 0.792204706 1.3713 3.4825 9.41 3.0885 249.9 2.599 6/12/1985 1.49142431 0.789577576 1.3695 3.479 9.41 3.0895 249.85 2.601 6/13/1985 1.503759399 0.790513834 1.3722 3.4925 9.449 3.1 249.8 2.61 6/14/1985 1.501501502 0.78125 1.3678 3.445 9.335 3.058 248.75 2.573 6/17/1985 1.505570611 0.781860829 1.371 3.451 9.34 3.062 248.7 2.5745 6/18/1985 1.501501502 0.769822941 1.367 3.416 9.245 3.03 247.55 2.539 6/19/1985 1.498576352 0.76540375 1.3645 3.408 9.21 3.02 247.7 2.53 6/20/1985 1.504211793 0.783146683 1.3645 3.467 9.38 3.0745 248.35 2.575 6/21/1985 1.502629602 0.777000777 1.3662 3.455 9.35 3.064 248.15 2.565 6/24/1985 1.504890895 0.777000777 1.3653 3.4615 9.355 3.07 248.8 2.566 6/25/1985 1.500375094 0.778210117 1.3648 3.462 9.3525 3.071 249 2.571 6/26/1985 1.491869312 0.770416025 1.3628 3.43 9.279 3.044 248.45 2.535 6/27/1985 1.500375094 0.773993808 1.364 3.447 9.32 3.06 249 2.564 6/28/1985 1.495886313 0.763650248 1.3592 3.4155 9.24 3.029 248.4 2.541 7/01/1985 1.497454328 0.766283525 1.3575 3.4265 9.2625 3.042 247.95 2.549 7/02/1985 1.501050736 0.766871166 1.3575 3.432 9.274 3.0455 248.35 2.548 7/03/1985 1.495215311 0.76178868 1.3568 3.417 9.2375 3.0335 248.05 2.542 7/04/1985 7/05/1985 1.481481481 0.753579503 1.3575 3.387 9.1575 3.007 247 2.52 7/08/1985 1.473187979 0.744324525 1.3574 3.3515 9.08 2.983 246.05 2.5005 7/09/1985 1.46627566 0.732600733 1.3546 3.335 9.0025 2.9603 244.25 2.474 7/10/1985 1.445504481 0.721500722 1.3525 3.31 8.9375 2.938 243.45 2.451 7/11/1985 1.426533524 0.724112962 1.3537 3.287 8.8775 2.9185 243 2.436 7/12/1985 1.427755568 0.722021661 1.3525 3.2495 8.7775 2.8905 240.95 2.399 7/15/1985 1.418842225 0.719942405 1.3505 3.241 8.75 2.8785 237.65 2.3935 7/16/1985 1.408847563 0.720980534 1.3519 3.246 8.76 2.8855 237.9 2.3935 7/17/1985 1.400952648 0.70861678 1.3473 3.1925 8.616 2.837 236.5 2.335 7/18/1985 1.403114915 0.711997152 1.3485 3.238 8.7275 2.874 238.2 2.369 7/19/1985 1.395673412 0.714796283 1.3481 3.2525 8.88 2.889 238.75 2.378 7/22/1985 1.404494382 0.720201656 1.3514 3.264 8.8045 2.898 240.05 2.379 7/23/1985 1.398992725 0.709219858 1.3482 3.208 8.675 2.85 238 2.34 7/24/1985 1.415428167 0.71540993 1.353 3.248 8.78 2.8885 239.75 2.369 7/25/1985 1.413427562 0.708968451 1.3512 3.223 8.715 2.8635 238.9 2.34 7/26/1985 1.414427157 0.709723208 1.3522 3.221 8.705 2.863 239.25 2.335 7/29/1985 1.391401141 0.700378204 1.3493 3.175 8.595 2.823 237.15 2.29 7/30/1985 1.406469761 0.703482237 1.3511 3.1635 8.5725 2.816 237.4 2.297 7/31/1985 1.383891503 0.708717222 1.354 3.1435 8.5425 2.7995 236.45 2.294 8/01/1985 1.396648045 0.724112962 1.354 3.17 8.6 2.823 237.65 2.32 8/02/1985 1.393728223 0.729394602 1.3523 3.174 8.6175 2.825 237.45 2.314 8/05/1985 1.391788448 0.731261426 1.3526 3.176 8.615 2.826 237.5 2.3245 8/06/1985 1.405481377 0.742942051 1.3582 3.207 8.6865 2.85 238.45 2.3625 8/07/1985 1.417434444 0.747384155 1.3618 3.203 8.7025 2.847 238.4 2.362 8/08/1985 1.419446416 0.737735153 1.361 3.176 8.652 2.829 238.5 2.3405 8/09/1985 1.412429379 0.73664825 1.361 3.182 8.655 2.8315 238.55 2.341 8/12/1985 1.398014819 0.722804481 1.3588 3.1465 8.555 2.798 237.3 2.3035 8/13/1985 1.403508772 0.720461095 1.3578 3.132 8.52 2.787 237.35 2.299 8/14/1985 1.418037436 0.722543353 1.3571 3.142 8.535 2.791 238 2.302 8/15/1985 1.435750179 0.716075904 1.3545 3.1115 8.445 2.764 237.15 2.267 8/16/1985 1.422879909 0.714540907 1.3537 3.107 8.4355 2.758 236.85 2.259 8/19/1985 1.416430595 0.714796283 1.356 3.1135 8.436 2.764 236.85 2.2615 8/20/1985 1.410437236 0.719942405 1.3552 3.13 8.485 2.7785 237.4 2.279 8/21/1985 1.415428167 0.718236012 1.355 3.115 8.45 2.767 237 2.268 8/22/1985 1.416430595 0.710479574 1.3547 3.0855 8.3825 2.7425 235.85 2.244 8/23/1985 1.420454545 0.713775874 1.3547 3.1 8.41 2.753 236.5 2.253 8/26/1985 1.423487544 0.710580544 1.3578 3.12 8.466 2.7725 236.89 2.27 8/27/1985 1.430615165 0.71787509 1.3613 3.139 8.52 2.792 237.38 2.288 8/28/1985 1.422475107 0.713521227 1.3601 3.122 8.465 2.772 237 2.2665 8/29/1985 1.422475107 0.714540907 1.3621 3.13 8.49 2.7785 237.12 2.2805 8/30/1985 1.42551675 0.718907261 1.3659 3.161 8.5875 2.811 239 2.31 9/02/1985 9/03/1985 1.455604076 0.73046019 1.3704 3.212 8.72 2.854 239.5 2.352 9/04/1985 1.46092038 0.728438228 1.3688 3.204 8.7055 2.851 239.6 2.346 9/05/1985 1.449695564 0.732600733 1.3689 3.221 8.735 2.862 239.95 2.3565 9/06/1985 1.461347362 0.754716981 1.3702 3.292 8.9425 2.9315 243.6 2.418 9/09/1985 1.498127341 0.766577233 1.3711 3.3085 8.975 2.9435 243.45 2.423 9/10/1985 1.48214021 0.761614623 1.3716 3.303 8.965 2.9405 242.75 2.426 9/11/1985 1.488095238 0.764233856 1.3726 3.3255 9.025 2.9605 243.55 2.44 9/12/1985 1.486104919 0.758437619 1.3734 3.3065 8.9775 2.944 243.2 2.425 9/13/1985 1.474926254 0.746268657 1.3726 3.2585 8.85 2.9 242 2.393 9/16/1985 1.469507715 0.745156483 1.3743 3.24 8.795 2.882 241.35 2.383 9/17/1985 1.464772228 0.746547219 1.3761 3.25 8.8125 2.892 241.7 2.379 9/18/1985 1.46627566 0.74906367 1.3787 3.263 8.86 2.9065 242.25 2.389 9/19/1985 1.467351431 0.746268657 1.38 3.26 8.846 2.901 242.05 2.383 9/20/1985 1.431639227 0.731528895 1.3759 3.2 8.68 2.8475 240.1 2.342 9/23/1985 1.421464108 0.700770848 1.3665 3.075 8.35 2.732 231.9 2.241 9/24/1985 1.414427157 0.698567936 1.361 3.057 8.29 2.716 229.8 2.232 9/25/1985 1.402524544 0.695652174 1.3603 3.022 8.2 2.68 226.9 2.206 9/26/1985 1.389854065 0.695894224 1.359 3.002 8.12 2.6615 220.3 2.192 9/27/1985 1.406469761 0.713012478 1.3643 3.025 8.1775 2.678 220.1 2.197 9/30/1985 1.424501425 0.709975151 1.371 3.0165 8.1725 2.679 216.5 2.195 10/01/1985 1.406469761 0.708968451 1.3707 2.99 8.0925 2.6525 215 2.168 10/02/1985 1.410039481 0.707463742 1.3643 2.9875 8.09 2.649 214.1 2.165 10/03/1985 1.404494382 0.701754386 1.366 2.955 8.01 2.62 212.79 2.147 10/04/1985 1.413028119 0.706464147 1.3675 2.969 8.035 2.6345 213.45 2.162 10/07/1985 1.420858198 0.707964602 1.368 2.982 8.085 2.6505 215.45 2.171 10/08/1985 1.421464108 0.707714084 1.367 2.9795 8.068 2.647 216 2.171 10/09/1985 1.43636886 0.707213579 1.3651 2.9825 8.07 2.648 214.8 2.176 10/10/1985 1.424095699 0.708717222 1.3684 2.995 8.102 2.6565 215.4 2.186 10/11/1985 1.421868335 0.708466171 1.3674 2.997 8.11 2.658 214.65 2.178 10/14/1985 10/15/1985 1.428571429 0.70781427 1.3703 3.001 8.1145 2.6625 215.45 2.183 10/16/1985 1.430615165 0.710479574 1.371 3.027 8.18 2.685 217.3 2.205 10/17/1985 1.422272792 0.707213579 1.3664 2.988 8.0775 2.6485 215.15 2.175 10/18/1985 1.419043565 0.700280112 1.3651 2.9765 8.0475 2.6375 215.15 2.169 10/21/1985 1.422475107 0.697593303 1.3634 2.977 8.037 2.638 215.7 2.164 10/22/1985 1.425923285 0.699056274 1.3652 2.984 8.06 2.6445 216.1 2.173 10/23/1985 1.435750179 0.697593303 1.3642 2.977 8.045 2.638 215.9 2.165 10/24/1985 1.431229426 0.703729768 1.366 2.9885 8.074 2.6505 216.7 2.172 10/25/1985 1.43020595 0.70323488 1.3672 2.9935 8.085 2.6535 214.9 2.175 10/28/1985 1.428571429 0.700525394 1.3665 2.9817 8.058 2.6428 213.5 2.167 10/29/1985 1.429183936 0.696767001 1.3651 2.9585 7.994 2.622 212.43 2.15 10/30/1985 1.426533524 0.693962526 1.3663 2.957 8.001 2.6235 211.5 2.15 10/31/1985 1.430615165 0.694203402 1.3668 2.954 7.975 2.619 211.55 2.151 11/01/1985 1.433691756 0.693962526 1.367 2.935 7.93 2.602 209 2.136 11/04/1985 1.464128843 0.694203402 1.3695 2.9295 7.9175 2.5975 207.9 2.139 11/05/1985 1.496333982 0.698080279 1.3745 2.9485 7.97 2.6138 208 2.152 11/06/1985 1.511715797 0.696718456 1.3763 2.933 7.9235 2.6 205.25 2.1415 11/07/1985 1.504890895 0.705965408 1.3747 2.958 8 2.628 205.6 2.16 11/08/1985 1.485884101 0.705865744 1.3769 2.958 7.995 2.6235 205.85 2.1575 11/11/1985 11/12/1985 1.512859304 0.708717222 1.379 2.956 7.996 2.6235 205.85 2.153 11/13/1985 1.507840772 0.702493853 1.3798 2.9445 7.965 2.6145 204 2.1435 11/14/1985 1.49298298 0.700623555 1.3782 2.946 7.975 2.616 203.35 2.144 11/15/1985 1.485884101 0.703383274 1.3769 2.9535 7.994 2.6235 204.3 2.15 11/18/1985 1.484780995 0.701508243 1.3764 2.9425 7.969 2.6145 203.45 2.142 11/19/1985 1.477104874 0.697107006 1.3756 2.9235 7.919 2.5987 203 2.128 11/20/1985 1.473405039 0.69735007 1.3778 2.939 7.96 2.6125 203.45 2.142 11/21/1985 1.465845793 0.693721818 1.3769 2.919 7.9095 2.594 202.1 2.1215 11/22/1985 1.45285486 0.687285223 1.3758 2.9025 7.854 2.578 201.35 2.1075 11/25/1985 1.445922499 0.683620454 1.3776 2.89 7.818 2.5663 200.8 2.1015 11/26/1985 1.446549978 0.680040802 1.3778 2.871 7.77 2.551 201 2.091 11/27/1985 1.454333915 0.678518116 1.3781 2.86 7.75 2.543 201.05 2.09 11/28/1985 11/29/1985 1.457938475 0.671591672 1.384 2.827 7.665 2.5125 202.1 2.081 12/02/1985 1.479289941 0.672268908 1.3895 2.8375 7.69 2.5217 204.03 2.105 12/03/1985 1.477104874 0.676132522 1.3912 2.852 7.728 2.5335 204.75 2.1135 12/04/1985 1.468860165 0.67294751 1.389 2.835 7.685 2.5195 202.65 2.0955 12/05/1985 1.467351431 0.675904022 1.3943 2.834 7.685 2.5185 203 2.096 12/06/1985 1.468428781 0.676361177 1.3957 2.842 7.709 2.5255 203.4 2.105 12/09/1985 1.473622163 0.686106346 1.3985 2.854 7.728 2.535 203.5 2.1165 12/10/1985 1.473839352 0.696864111 1.398 2.8625 7.7535 2.54 203.6 2.1205 12/11/1985 1.461988304 0.706713781 1.3922 2.8645 7.76 2.543 203.9 2.129 12/12/1985 1.460493647 0.694685655 1.3893 2.833 7.69 2.515 202.05 2.1035 12/13/1985 1.459214942 0.696136443 1.3905 2.8405 7.7115 2.522 202.8 2.1065 12/16/1985 1.464986815 0.695652174 1.3936 2.8435 7.72 2.5235 202.6 2.113 12/17/1985 1.471020889 0.695894224 1.3955 2.8295 7.6845 2.5115 201.95 2.106 12/18/1985 1.471453796 0.704473406 1.3957 2.8375 7.715 2.518 203.15 2.114 12/19/1985 1.464557704 0.703729768 1.398 2.836 7.718 2.517 202.97 2.115 12/20/1985 1.464772228 0.701754386 1.3962 2.829 7.705 2.512 202.7 2.111 12/23/1985 1.470588235 0.699790063 1.3983 2.823 7.6875 2.505 202.45 2.105 12/24/1985 1.46627566 0.700770848 1.4 2.825 7.675 2.5055 202.75 2.104 12/25/1985 12/26/1985 1.46627566 0.699790063 1.401 2.82 7.685 2.505 202.8 2.103 12/27/1985 1.465845793 0.69637883 1.4 2.7865 7.59 2.473 202.2 2.085 12/30/1985 1.468428781 0.694927033 1.3995 2.777 7.555 2.465 201.05 2.081 12/31/1985 1.466705779 0.692041522 1.3985 2.754 7.5075 2.447 200.25 2.06 1/01/1986 1/02/1986 1.46627566 0.689417442 1.401 2.7495 7.4865 2.438 199.15 2.05 1/03/1986 1.468428781 0.695410292 1.4035 2.7715 7.5525 2.4613 202.53 2.0695 1/06/1986 1.469075951 0.696621386 1.407 2.758 7.498 2.448 201.9 2.069 1/07/1986 1.452432825 0.694685655 1.3993 2.7535 7.493 2.4445 201.7 2.0735 1/08/1986 1.4522219 0.692856648 1.4015 2.7675 7.537 2.4565 202.1 2.086 1/09/1986 1.435750179 0.689655172 1.398 2.7535 7.515 2.448 202.1 2.078 1/10/1986 1.437607821 0.687521485 1.3937 2.7635 7.535 2.4555 202.35 2.084 1/13/1986 1.441337561 0.693481276 1.4025 2.774 7.56 2.4625 202.7 2.094 1/14/1986 1.446968601 0.694540908 1.403 2.781 7.57 2.4678 202.6 2.09 1/15/1986 1.441961067 0.693481276 1.4067 2.773 7.554 2.4625 202.5 2.081 1/16/1986 1.42551675 0.695410292 1.404 2.78 7.575 2.4675 202.55 2.085 1/17/1986 1.431024614 0.696039535 1.4007 2.7765 7.563 2.4645 202.52 2.093 1/20/1986 1/21/1986 1.427959446 0.710479574 1.4059 2.7705 7.541 2.4575 202.35 2.0865 1/22/1986 1.404297149 0.717205766 1.4048 2.758 7.516 2.4485 201.7 2.08 1/23/1986 1.401345291 0.722804481 1.4059 2.7665 7.533 2.4545 202.05 2.0765 1/24/1986 1.405481377 0.717360115 1.4133 2.726 7.4275 2.417 196.05 2.045 1/27/1986 1.40291807 0.71864894 1.4155 2.709 7.37 2.3992 195.75 2.0345 1/28/1986 1.399972001 0.710227273 1.4206 2.7095 7.3625 2.398 195.65 2.0315 1/29/1986 1.398405817 0.713012478 1.4156 2.701 7.328 2.389 194.1 2.023 1/30/1986 1.398601399 0.709723208 1.4208 2.6875 7.288 2.379 193.05 2.02 1/31/1986 1.400952648 0.708215297 1.4233 2.6975 7.32 2.388 192.3 2.036 2/03/1986 1.418842225 0.721500722 1.432 2.712 7.355 2.401 191.55 2.0355 2/04/1986 1.443626389 0.726216412 1.438 2.7255 7.3975 2.4145 192.05 2.0435 2/05/1986 1.440299582 0.719165768 1.428 2.695 7.313 2.386 190.65 2.0195 2/06/1986 1.427144284 0.715563506 1.409 2.7025 7.3325 2.3915 190.48 2.022 2/07/1986 1.440299582 0.714796283 1.4068 2.719 7.385 2.41 191.35 2.0385 2/10/1986 1.44092219 0.709975151 1.396 2.696 7.31 2.3855 188.15 2.0065 2/11/1986 1.450747135 0.708215297 1.3985 2.6835 7.2925 2.375 187.45 1.982 2/12/1986 1.460067163 0.709471444 1.399 2.6745 7.259 2.3678 186.72 1.969 2/13/1986 1.446759259 0.705467372 1.4025 2.653 7.215 2.349 182.3 1.9455 2/14/1986 1.424907381 0.705069449 1.397 2.6515 7.2025 2.347 182 1.945 2/17/1986 2/18/1986 1.418842225 0.700133025 1.3963 2.6465 7.197 2.344 181.05 1.939 2/19/1986 1.410437236 0.689655172 1.3922 2.606 7.09 2.307 179.4 1.908 2/20/1986 1.418439716 0.688942473 1.3895 2.607 7.0855 2.3075 181.1 1.92 2/21/1986 1.423487544 0.691323885 1.3882 2.609 7.0925 2.309 182.98 1.933 2/24/1986 1.420656343 0.683526999 1.3878 2.5825 7.015 2.2825 182.15 1.902 2/25/1986 1.411831145 0.670241287 1.3925 2.5415 6.905 2.245 180.95 1.8855 2/26/1986 1.411233418 0.671591672 1.3951 2.5165 6.85 2.2275 181.15 1.8805 2/27/1986 1.43472023 0.674991563 1.41 2.5125 6.83 2.222 180.15 1.876 2/28/1986 1.43000143 0.691562932 1.423 2.5185 6.8655 2.2308 180.55 1.888 3/03/1986 1.436162574 0.693721818 1.4245 2.508 6.831 2.2205 179.65 1.88 3/04/1986 1.426533524 0.683526999 1.423 2.486 6.773 2.201 179 1.872 3/05/1986 1.422879909 0.689179876 1.411 2.5595 6.965 2.267 181.45 1.916 3/06/1986 1.427347987 0.686106346 1.4138 2.5375 6.9 2.2425 179.3 1.899 3/07/1986 1.424298533 0.688468158 1.4075 2.525 6.885 2.238 179.45 1.8965 3/10/1986 1.425313569 0.693000693 1.397 2.5745 7.0125 2.2805 180.7 1.937 3/11/1986 1.418439716 0.687049124 1.3995 2.556 6.9735 2.2655 179.9 1.922 3/12/1986 1.420454545 0.681663258 1.398 2.578 7.03 2.284 180.2 1.933 3/13/1986 1.419446416 0.685260056 1.3969 2.5915 7.06 2.2955 179.9 1.933 3/14/1986 1.422070535 0.684462697 1.3895 2.5545 6.961 2.263 177.15 1.905 3/17/1986 1.411831145 0.683060109 1.3895 2.54 6.915 2.25 175.73 1.885 3/18/1986 1.40291807 0.677185617 1.3885 2.538 6.9175 2.248 175 1.8835 3/19/1986 1.408450704 0.676132522 1.389 2.5525 6.963 2.2615 177.1 1.895 3/20/1986 1.402327864 0.672268908 1.397 2.5465 6.935 2.2565 176.37 1.8935 3/21/1986 1.401148942 0.666000666 1.3978 2.5305 6.899 2.242 175.8 1.8725 3/24/1986 1.39256371 0.672268908 1.4007 2.582 7.021 2.288 178.9 1.9185 3/25/1986 1.386962552 0.684088111 1.4025 2.6425 7.173 2.339 180.2 1.961 3/26/1986 1.403705783 0.677966102 1.4025 2.63 7.17 2.33 179.8 1.956 3/27/1986 1.404297149 0.673990699 1.397 2.6225 7.155 2.3265 179.52 1.947 3/28/1986 1.403508772 0.678426052 1.3969 2.626 7.18 2.335 179.85 1.953 3/31/1986 1.405283867 0.678656261 1.397 2.643 7.205 2.345 177.6 1.956 4/01/1986 1.385041551 0.679809653 1.3923 2.6397 7.1875 2.343 178.15 1.952 4/02/1986 1.389081817 0.682826903 1.3925 2.674 7.286 2.374 179.5 1.981 4/03/1986 1.398014819 0.685166153 1.393 2.696 7.42 2.393 179.9 2.001 4/04/1986 1.394700139 0.689179876 1.3903 2.6925 7.57 2.3885 180.35 1.992 4/07/1986 1.393534002 0.687049124 1.3863 2.7005 7.6237 2.3965 182.85 2.013 4/08/1986 1.388888889 0.684697022 1.384 2.6345 7.447 2.339 180.05 1.9765 4/09/1986 1.39256371 0.684462697 1.3829 2.636 7.448 2.3425 180.05 1.9565 4/10/1986 1.40016802 0.684228532 1.3885 2.6225 7.408 2.328 178.8 1.945 4/11/1986 1.396648045 0.677506775 1.391 2.597 7.345 2.307 178.35 1.924 4/14/1986 1.395089286 0.674672784 1.4 2.606 7.3675 2.313 179.12 1.935 4/15/1986 1.400364095 0.675675676 1.3923 2.607 7.366 2.3135 178.25 1.934 4/16/1986 1.393534002 0.663790242 1.39 2.5355 7.165 2.2495 176.5 1.8885 4/17/1986 1.396453009 0.654236179 1.3908 2.501 7.065 2.218 175.15 1.847 4/18/1986 1.393728223 0.658761528 1.3864 2.505 7.072 2.218 173.8 1.857 4/21/1986 1.387925052 0.661725781 1.3852 2.4915 7.035 2.2065 172 1.85 4/22/1986 1.370426203 0.657246139 1.3895 2.487 7.025 2.2025 170.15 1.845 4/23/1986 1.369863014 0.656383328 1.3952 2.4785 7.01 2.196 169.35 1.837 4/24/1986 1.368738024 0.651975486 1.3871 2.484 7.02 2.201 169 1.841 4/25/1986 1.368550705 0.647668394 1.384 2.456 6.945 2.176 168.1 1.818 4/28/1986 1.35501355 0.643086817 1.3785 2.4445 6.898 2.1645 167.15 1.8085 4/29/1986 1.351168761 0.644329897 1.3795 2.454 6.934 2.176 167.85 1.8205 4/30/1986 1.350074254 0.644745326 1.3738 2.4405 6.8955 2.165 167.6 1.813 5/01/1986 1.35998912 0.653936699 1.3775 2.4845 7.02 2.205 169.65 1.846 5/02/1986 1.361099769 0.657030223 1.3795 2.4955 7.05 2.215 169.9 1.855 5/05/1986 1.353546291 0.648929267 1.3755 2.466 6.969 2.1875 165.62 1.832 5/06/1986 1.359619307 0.651890482 1.378 2.489 7.035 2.2078 166.25 1.846 5/07/1986 1.355932203 0.64871878 1.38 2.4745 6.9975 2.1965 165.1 1.8325 5/08/1986 1.344989913 0.64808814 1.3775 2.4545 6.945 2.18 163.62 1.815 5/09/1986 1.34264232 0.648298217 1.38 2.451 6.935 2.178 162.35 1.81 5/12/1986 1.339584729 0.64683053 1.3802 2.449 6.927 2.174 161.15 1.8045 5/13/1986 1.368550705 0.651550691 1.379 2.4765 7 2.198 163 1.826 5/14/1986 1.406469761 0.649561546 1.378 2.4625 6.965 2.1845 163.3 1.8175 5/15/1986 1.398992725 0.651465798 1.3755 2.4747 7.009 2.197 163.6 1.829 5/16/1986 1.387347392 0.655522779 1.376 2.49 7.045 2.211 165.4 1.8415 5/19/1986 1.377031121 0.658891744 1.377 2.5058 7.083 2.224 168.15 1.8605 5/20/1986 1.382743363 0.658674746 1.3715 2.5255 7.14 2.241 168.6 1.868 5/21/1986 1.388310426 0.659413122 1.3665 2.526 7.143 2.2425 168.77 1.8635 5/22/1986 1.400952648 0.669882101 1.364 2.564 7.26 2.279 169.3 1.891 5/23/1986 1.394116827 0.669344043 1.368 2.56 7.245 2.276 169.6 1.885 5/26/1986 5/27/1986 1.388117712 0.664231152 1.3747 2.558 7.245 2.274 169.2 1.881 5/28/1986 1.386577926 0.665778961 1.3755 2.561 7.2665 2.2795 169 1.8835 5/29/1986 1.388888889 0.670690812 1.3765 2.59 7.345 2.3055 171.6 1.9088 5/30/1986 1.398992725 0.6792094 1.3797 2.6145 7.406 2.325 174.5 1.9335 6/02/1986 1.414427157 0.678426052 1.3893 2.6145 7.403 2.3245 174.9 1.9295 6/03/1986 1.427347987 0.669792364 1.3928 2.559 7.2425 2.2735 171.6 1.881 6/04/1986 1.427959446 0.674081564 1.393 2.565 7.255 2.279 171.53 1.886 6/05/1986 1.444669171 0.668672685 1.393 2.5185 7.125 2.238 168.9 1.8435 6/06/1986 1.430615165 0.664672649 1.3967 2.509 7.098 2.23 167.7 1.841 6/09/1986 1.435338022 0.667556742 1.3927 2.517 7.12 2.236 167.87 1.844 6/10/1986 1.438848921 0.659413122 1.3898 2.5005 7.075 2.22 166.9 1.829 6/11/1986 1.452432825 0.654878847 1.3888 2.494 7.051 2.2135 166.35 1.8275 6/12/1986 1.448645516 0.656598818 1.3872 2.489 7.0475 2.21 165.85 1.828 6/13/1986 1.443626389 0.656383328 1.384 2.4875 7.043 2.2085 165.25 1.822 6/16/1986 1.438641922 0.656598818 1.386 2.4805 7.018 2.201 165.5 1.816 6/17/1986 1.442793248 0.666000666 1.3908 2.524 7.145 2.2405 167.8 1.853 6/18/1986 1.445086705 0.666666667 1.3917 2.524 7.15 2.2405 167.65 1.85 6/19/1986 1.444043321 0.665114732 1.3947 2.514 7.128 2.233 166.88 1.84 6/20/1986 1.448016218 0.667111408 1.3875 2.529 7.1675 2.246 167.7 1.8475 6/23/1986 1.465201465 0.666888963 1.388 2.5325 7.173 2.249 167.9 1.849 6/24/1986 1.47275405 0.659413122 1.3862 2.503 7.084 2.222 166.65 1.824 6/25/1986 1.497005988 0.659413122 1.386 2.4955 7.068 2.216 166.1 1.818 6/26/1986 1.498576352 0.658111221 1.3945 2.503 7.088 2.221 166.1 1.8195 6/27/1986 1.491869312 0.654022237 1.3885 2.485 7.0325 2.204 165.45 1.808 6/30/1986 1.484780995 0.652741514 1.387 2.4795 7.023 2.201 163.8 1.7965 7/01/1986 1.526950679 0.645369474 1.3802 2.451 6.945 2.176 162.7 1.773 7/02/1986 1.545833977 0.650618087 1.3785 2.465 6.987 2.189 163.35 1.784 7/03/1986 1.576044129 0.647039793 1.378 2.4485 6.955 2.1735 161.4 1.7672 7/04/1986 7/07/1986 1.569858713 0.651805501 1.38 2.448 6.99 2.183 160.7 1.781 7/08/1986 1.602820965 0.653167864 1.3817 2.455 6.988 2.181 161 1.775 7/09/1986 1.582278481 0.656167979 1.3817 2.461 7.01 2.187 161.08 1.785 7/10/1986 1.582278481 0.659848235 1.3779 2.4505 6.982 2.175 160.5 1.7778 7/11/1986 1.567152484 0.664893617 1.3782 2.464 7.0275 2.189 161.35 1.79 7/14/1986 1.557875058 0.675447484 1.3769 2.457 7.015 2.1805 160.25 1.781 7/15/1986 1.560062403 0.669344043 1.3745 2.4405 6.995 2.166 159.5 1.7595 7/16/1986 1.569612306 0.660501982 1.376 2.424 6.943 2.15 158.4 1.7425 7/17/1986 1.570351759 0.660066007 1.375 2.4215 6.935 2.1475 157.35 1.7447 7/18/1986 1.566906926 0.664672649 1.3753 2.401 6.8875 2.131 156.45 1.724 7/21/1986 1.559332606 0.667111408 1.3762 2.392 6.8625 2.121 155.05 1.713 7/22/1986 1.569365976 0.67114094 1.3839 2.408 6.905 2.1375 156.8 1.7285 7/23/1986 1.596678908 0.670241287 1.3898 2.403 6.8825 2.133 157.45 1.727 7/24/1986 1.632386549 0.669568129 1.3885 2.408 6.91 2.138 156.7 1.725 7/25/1986 1.662510391 0.674536256 1.3872 2.417 6.9435 2.146 157.7 1.7315 7/28/1986 1.638001638 0.675447484 1.388 2.383 6.84 2.114 155.95 1.7025 7/29/1986 1.641227638 0.672043011 1.3875 2.3795 6.8425 2.1115 155.7 1.6915 7/30/1986 1.638269987 0.67136623 1.3839 2.3835 6.854 2.114 156.1 1.697 7/31/1986 1.678133915 0.670465974 1.3795 2.359 6.81 2.0935 153.85 1.678 8/01/1986 1.652346332 0.673400673 1.3807 2.3495 6.782 2.084 153.85 1.6705 8/04/1986 1.662786831 0.680272109 1.382 2.35 6.77 2.084 154 1.678 8/05/1986 1.623376623 0.673400673 1.38 2.354 6.7775 2.09 154.95 1.6875 8/06/1986 1.612903226 0.676132522 1.3825 2.352 6.768 2.085 154.4 1.678 8/07/1986 1.637733377 0.677277345 1.3813 2.33 6.71 2.067 153.8 1.6665 8/08/1986 1.64365549 0.678886626 1.386 2.3328 6.722 2.07 154.15 1.669 8/11/1986 1.647989453 0.673083395 1.3858 2.321 6.69 2.061 153.77 1.6555 8/12/1986 1.643925695 0.673627484 1.39 2.3395 6.752 2.0783 154.7 1.6785 8/13/1986 1.629726206 0.67294751 1.3885 2.3335 6.738 2.0705 154.3 1.6708 8/14/1986 1.609528408 0.669792364 1.3856 2.3242 6.71 2.0625 153.73 1.6615 8/15/1986 1.60436387 0.669344043 1.3892 2.324 6.711 2.063 154.2 1.6635 8/18/1986 1.599744041 0.669792364 1.394 2.333 6.7425 2.071 154.2 1.676 8/19/1986 1.587301587 0.666000666 1.3945 2.32 6.699 2.0585 153.5 1.66 8/20/1986 1.634521085 0.664893617 1.391 2.309 6.6875 2.0485 153.4 1.6475 8/21/1986 1.635322976 0.667512182 1.39 2.3035 6.69 2.0425 153.25 1.6455 8/22/1986 1.647446458 0.672721157 1.391 2.3055 6.699 2.0445 153.45 1.6505 8/25/1986 1.652346332 0.676681554 1.394 2.306 6.697 2.0425 153.84 1.6455 8/26/1986 1.647717911 0.674081564 1.3957 2.3037 6.713 2.05 154.95 1.652 8/27/1986 1.642036125 0.673854447 1.3965 2.308 6.704 2.0455 154.68 1.6455 8/28/1986 1.643385374 0.675447484 1.3925 2.313 6.719 2.05 156.05 1.6515 8/29/1986 1.642036125 0.672043011 1.3881 2.296 6.67 2.0355 154.55 1.641 9/01/1986 9/02/1986 1.641227638 0.671501477 1.3862 2.292 6.658 2.032 154.25 1.639 9/03/1986 1.63291966 0.666888963 1.3867 2.287 6.641 2.0265 154.7 1.636 9/04/1986 1.622849724 0.664893617 1.3879 2.29 6.653 2.0298 154.9 1.643 9/05/1986 1.623113131 0.668896321 1.3862 2.309 6.707 2.048 155.4 1.6645 9/08/1986 1.62469537 0.672721157 1.385 2.3365 6.777 2.072 156.15 1.6898 9/09/1986 1.631055293 0.673854447 1.3815 2.3235 6.731 2.06 155.7 1.675 9/10/1986 1.646090535 0.674991563 1.3871 2.328 6.7485 2.0638 154.8 1.6745 9/11/1986 1.619433198 0.680503573 1.3885 2.3605 6.836 2.092 156.4 1.6995 9/12/1986 1.61394448 0.677506775 1.3865 2.326 6.745 2.061 155.35 1.671 9/15/1986 1.597444089 0.675310643 1.386 2.3155 6.71 2.0515 155.18 1.658 9/16/1986 1.600768369 0.677736361 1.3874 2.313 6.711 2.049 156.35 1.6575 9/17/1986 1.60436387 0.677966102 1.3907 2.29 6.645 2.0285 154.8 1.64 9/18/1986 1.599232368 0.679347826 1.3865 2.252 6.5225 1.9898 153.65 1.6105 9/19/1986 1.591596371 0.677736361 1.388 2.2515 6.5265 1.992 152 1.604 9/22/1986 1.58579131 0.686813187 1.387 2.2955 6.645 2.0315 153.6 1.639 9/23/1986 1.581027668 0.690274039 1.3875 2.32 6.711 2.0515 154.66 1.661 9/24/1986 1.586042823 0.691323885 1.388 2.313 6.709 2.048 154.57 1.658 9/25/1986 1.58579131 0.697107006 1.3896 2.3135 6.7 2.046 154.55 1.659 9/26/1986 1.589319771 0.696136443 1.3888 2.313 6.703 2.046 154.35 1.661 9/29/1986 1.593625498 0.697836706 1.3884 2.285 6.633 2.0255 153.65 1.641 9/30/1986 1.592610288 0.691180536 1.3888 2.29 6.641 2.0272 154.35 1.647 10/01/1986 1.585288523 0.692520776 1.388 2.284 6.6225 2.0215 154.15 1.6405 10/02/1986 1.584786054 0.69735007 1.388 2.2675 6.576 2.0065 153.92 1.6265 10/03/1986 1.576541069 0.693240901 1.3865 2.2595 6.546 1.9995 154.17 1.6205 10/06/1986 1.574555188 0.695168578 1.3855 2.251 6.523 1.9905 154.06 1.6195 10/07/1986 1.576044129 0.698324022 1.387 2.2615 6.549 2.0015 154.07 1.6295 10/08/1986 1.571091909 0.704126179 1.3863 2.2575 6.535 1.997 154.35 1.628 10/09/1986 1.566170713 0.703482237 1.387 2.2638 6.567 2.004 154.95 1.631 10/10/1986 1.566170713 0.697593303 1.387 2.2445 6.51 1.987 154.45 1.6185 10/13/1986 10/14/1986 1.573069058 0.695894224 1.3887 2.2325 6.468 1.975 153.97 1.6155 10/15/1986 1.56030582 0.694685655 1.3893 2.231 6.467 1.974 154.2 1.615 10/16/1986 1.5625 0.695652174 1.3893 2.233 6.469 1.9755 154.2 1.619 10/17/1986 1.567889621 0.698567936 1.3903 2.232 6.47 1.975 154.23 1.621 10/20/1986 1.569858713 0.699398517 1.3917 2.2485 6.509 1.988 154.75 1.6313 10/21/1986 1.569858713 0.69637883 1.391 2.247 6.51 1.9885 155.16 1.6298 10/22/1986 1.568135487 0.69881202 1.3904 2.2447 6.502 1.9855 155.8 1.631 10/23/1986 1.546312046 0.702247191 1.3887 2.2545 6.53 1.995 158.13 1.6432 10/24/1986 1.558846454 0.707964602 1.3881 2.2965 6.649 2.032 161.35 1.6735 10/27/1986 1.559575795 0.710984714 1.3878 2.3138 6.688 2.0475 160.7 1.693 10/28/1986 1.554968123 0.706464147 1.3884 2.2965 6.647 2.0335 160.1 1.6765 10/29/1986 1.556420233 0.708466171 1.3886 2.294 6.6265 2.0295 160.5 1.676 10/30/1986 1.558117794 0.715665927 1.3884 2.3195 6.7 2.0525 161.78 1.7035 10/31/1986 1.560549313 0.711490573 1.3905 2.3265 6.7175 2.061 163.4 1.711 11/03/1986 1.562011871 0.70856657 1.3913 2.332 6.737 2.064 164 1.7182 11/04/1986 1.559332606 0.706813684 1.3905 2.3245 6.717 2.058 163.92 1.716 11/05/1986 1.555693839 0.702740689 1.3885 2.332 6.734 2.064 164.5 1.726 11/06/1986 1.557389815 0.69881202 1.3876 2.328 6.7225 2.0615 163.3 1.7195 11/07/1986 1.553277415 0.70136064 1.3885 2.333 6.7375 2.0655 163.2 1.72 11/10/1986 1.547987616 0.696669918 1.3879 2.3115 6.691 2.046 162.85 1.699 11/11/1986 11/12/1986 1.550147264 0.701016474 1.3858 2.285 6.616 2.0225 160.62 1.6795 11/13/1986 1.550387597 0.702000702 1.3844 2.271 6.586 2.011 160.9 1.669 11/14/1986 1.549666822 0.699154024 1.3843 2.262 6.5575 2.0025 161.45 1.6615 11/17/1986 1.558846454 0.700280112 1.3852 2.275 6.594 2.0135 162.82 1.675 11/18/1986 1.555693839 0.702987698 1.3832 2.275 6.591 2.013 162.8 1.675 11/19/1986 1.552553951 0.705218618 1.3836 2.2685 6.577 2.0083 162.4 1.671 11/20/1986 1.553760099 0.708867938 1.3852 2.269 6.577 2.009 162.75 1.67 11/21/1986 1.552312946 0.702740689 1.387 2.284 6.615 2.0215 164.05 1.6925 11/24/1986 1.549907006 0.705965408 1.3859 2.2812 6.609 2.0195 164.18 1.69 11/25/1986 1.544401544 0.703135987 1.3858 2.254 6.531 1.9935 162.55 1.6595 11/26/1986 1.537279016 0.698567936 1.3853 2.2495 6.5235 1.9915 162.95 1.66 11/27/1986 11/28/1986 1.537515375 0.697593303 1.384 2.231 6.455 1.973 162.05 1.643 12/01/1986 1.538461538 0.695652174 1.3825 2.222 6.44 1.9655 162.25 1.638 12/02/1986 1.540120129 0.697204211 1.3828 2.2295 6.465 1.9727 162 1.6445 12/03/1986 1.534919417 0.698324022 1.3836 2.2295 6.463 1.9725 162.26 1.6415 12/04/1986 1.529051988 0.699790063 1.3813 2.2515 6.5325 1.9925 162.77 1.663 12/05/1986 1.530221882 0.700035002 1.3792 2.2613 6.555 2.001 162.42 1.6725 12/08/1986 1.531393568 0.704473406 1.3775 2.273 6.589 2.01 162.4 1.6795 12/09/1986 1.535862387 0.702493853 1.3775 2.2828 6.618 2.0195 162.6 1.691 12/10/1986 1.532097441 0.701655908 1.3793 2.2735 6.593 2.012 162.75 1.6825 12/11/1986 1.519295047 0.702740689 1.3809 2.2792 6.608 2.0165 162.7 1.688 12/12/1986 1.518372305 0.700623555 1.3785 2.279 6.615 2.017 163.05 1.695 12/15/1986 1.512859304 0.698324022 1.3795 2.281 6.609 2.018 163.25 1.7005 12/16/1986 1.506704837 0.699545296 1.3793 2.281 6.61 2.019 163.95 1.705 12/17/1986 1.504890895 0.699398517 1.379 2.2785 6.603 2.0163 163.65 1.701 12/18/1986 1.504890895 0.698958552 1.3797 2.2715 6.589 2.0095 163 1.6883 12/19/1986 1.493875112 0.698080279 1.3794 2.2686 6.575 2.0065 162.2 1.685 12/22/1986 1.481042654 0.693721818 1.378 2.2375 6.499 1.979 162.75 1.66 12/23/1986 1.504890895 0.688468158 1.3776 2.2225 6.4725 1.966 162.7 1.6415 12/24/1986 1.512859304 0.685635927 1.3784 2.2245 6.485 1.968 161.45 1.644 12/25/1986 12/26/1986 1.512859304 0.685871056 1.382 2.22 6.48 1.963 159.75 1.639 12/29/1986 1.508750754 0.681059729 1.3816 2.1965 6.431 1.9425 159.05 1.6235 12/30/1986 1.506477855 0.680966973 1.3831 2.199 6.442 1.9465 159.9 1.6255 12/31/1986 1.503081317 0.674536256 1.381 2.1725 6.377 1.9235 158.3 1.614 1/01/1987 1/02/1987 1.501952538 0.67114094 1.3785 2.1655 6.3525 1.918 158.25 1.61 1/05/1987 1.494321578 0.678978816 1.3758 2.1815 6.397 1.931 159.4 1.629 1/06/1987 1.505570611 0.677414984 1.3744 2.1685 6.395 1.9202 158.78 1.6132 1/07/1987 1.507159005 0.680040802 1.3718 2.177 6.422 1.928 158.05 1.6205 1/08/1987 1.500375094 0.677966102 1.3711 2.169 6.403 1.921 158.23 1.611 1/09/1987 1.499250375 0.676589986 1.3702 2.165 6.404 1.9185 158.2 1.6057 1/12/1987 1.499250375 0.670331144 1.3662 2.1325 6.29 1.8915 156.77 1.5817 1/13/1987 1.526251526 0.671005838 1.3661 2.116 6.269 1.876 155.75 1.576 1/14/1987 1.552795031 0.664231152 1.3635 2.07 6.1375 1.836 152.8 1.54 1/15/1987 1.538935057 0.664805212 1.363 2.0785 6.1525 1.842 153.55 1.547 1/16/1987 1.533507131 0.659848235 1.3633 2.08 6.174 1.845 153.4 1.545 1/19/1987 1/20/1987 1.508068165 0.657894737 1.3589 2.072 6.141 1.8385 152.68 1.5415 1/21/1987 1.511258879 0.659195781 1.357 2.0825 6.163 1.8475 153.95 1.551 1/22/1987 1.5167602 0.652741514 1.3573 2.046 6.061 1.8145 151.9 1.5225 1/23/1987 1.511715797 0.657678395 1.359 2.059 6.096 1.826 153.08 1.537 1/26/1987 1.509433962 0.654878847 1.3521 2.0565 6.084 1.8235 152.65 1.5325 1/27/1987 1.511258879 0.651168848 1.3436 2.036 6.035 1.8055 151.65 1.5155 1/28/1987 1.514463123 0.651041667 1.3382 2.0175 5.965 1.7885 151.75 1.503 1/29/1987 1.51194436 0.650702759 1.342 2.016 5.966 1.787 152.1 1.503 1/30/1987 1.511030523 0.660501982 1.339 2.0665 6.1075 1.833 153.65 1.546 2/02/1987 1.512859304 0.656124926 1.334 2.0395 6.028 1.807 152.57 1.5255 2/03/1987 1.502629602 0.654664484 1.333 2.0275 6.005 1.7985 152.5 1.518 2/04/1987 1.494098312 0.656685054 1.326 2.0465 6.052 1.814 152.8 1.5325 2/05/1987 1.496557917 0.660066007 1.3315 2.076 6.133 1.8405 153.63 1.5495 2/06/1987 1.494098312 0.663790242 1.3341 2.093 6.1775 1.856 154.45 1.566 2/09/1987 1.503759399 0.658327847 1.336 2.051 6.053 1.8175 152.55 1.5325 2/10/1987 1.498351813 0.651465798 1.336 2.0295 5.99 1.798 152.4 1.518 2/11/1987 1.497005988 0.656598818 1.3438 2.05 6.052 1.8173 153.7 1.538 2/12/1987 1.500150015 0.658327847 1.3455 2.059 6.0775 1.825 154.1 1.546 2/13/1987 1.505343971 0.657894737 1.3425 2.0655 6.095 1.83 153.7 1.549 2/16/1987 2/17/1987 1.511030523 0.653381248 1.33 2.049 6.0455 1.8145 153.22 1.5335 2/18/1987 1.500375094 0.65308255 1.3308 2.067 6.091 1.8283 153.85 1.548 2/19/1987 1.503307276 0.655307995 1.3325 2.072 6.112 1.835 154.13 1.553 2/20/1987 1.504211793 0.654321795 1.3303 2.0663 6.088 1.828 153.65 1.5452 2/23/1987 1.497454328 0.648508431 1.3324 2.069 6.094 1.8305 153.68 1.5475 2/24/1987 1.493651979 0.649561546 1.331 2.073 6.107 1.8345 153.78 1.55 2/25/1987 1.483239395 0.650618087 1.3305 2.0665 6.0885 1.8295 153.6 1.5395 2/26/1987 1.483019428 0.649561546 1.3324 2.06 6.073 1.823 153.15 1.536 2/27/1987 1.477104874 0.64683053 1.3332 2.064 6.083 1.8275 153.27 1.5385 3/02/1987 1.467782181 0.639467963 1.3316 2.0685 6.0975 1.8324 153.5 1.5417 3/03/1987 1.473622163 0.641025641 1.3327 2.0708 6.103 1.834 153.65 1.545 3/04/1987 1.470155837 0.639304437 1.3328 2.0755 6.115 1.8385 153.71 1.5485 3/05/1987 1.473187979 0.63379389 1.3342 2.0675 6.098 1.832 153.2 1.544 3/06/1987 1.47601476 0.629326621 1.333 2.077 6.121 1.8398 153.47 1.551 3/09/1987 1.471670346 0.629722922 1.3348 2.0955 6.17 1.8545 153.8 1.5647 3/10/1987 1.463057791 0.63123343 1.3352 2.0975 6.1765 1.857 153.65 1.5635 3/11/1987 1.454122437 0.628535512 1.327 2.113 6.2275 1.871 153.82 1.5698 3/12/1987 1.450326323 0.629524709 1.3211 2.1025 6.192 1.861 153.63 1.56 3/13/1987 1.47601476 0.634920635 1.3213 2.0934 6.1685 1.853 152.65 1.554 3/16/1987 1.472103636 0.631711939 1.3165 2.077 6.1175 1.8375 151.65 1.5375 3/17/1987 1.454333915 0.625978091 1.3129 2.0775 6.12 1.839 151.95 1.5395 3/18/1987 1.455604076 0.622742558 1.3133 2.0765 6.1125 1.8371 151.95 1.538 3/19/1987 1.458363716 0.623713591 1.3155 2.0725 6.104 1.834 151.48 1.5345 3/20/1987 1.458363716 0.624141805 1.3088 2.071 6.1055 1.8345 151.7 1.537 3/23/1987 1.452643812 0.61842919 1.3085 2.0565 6.0625 1.8207 150.25 1.5235 3/24/1987 1.443209698 0.621118012 1.3078 2.0586 6.07 1.822 149.32 1.5235 3/25/1987 1.438848921 0.622742558 1.3114 2.062 6.0765 1.8265 149.15 1.5248 3/26/1987 1.438021283 0.622665006 1.3085 2.064 6.0855 1.8285 149.2 1.527 3/27/1987 1.432664756 0.623830318 1.3065 2.0585 6.069 1.8235 147.72 1.52 3/30/1987 1.423487544 0.622083981 1.3087 2.0365 6.0075 1.8033 146.4 1.507 3/31/1987 1.419446416 0.622277536 1.3053 2.0355 6 1.802 145.68 1.5055 4/01/1987 1.417032733 0.624219725 1.3097 2.057 6.061 1.8212 146.82 1.5215 4/02/1987 1.420051122 0.622277536 1.3073 2.0475 6.035 1.8145 146.5 1.516 4/03/1987 1.409046076 0.621310966 1.308 2.06 6.07 1.826 146.2 1.521 4/06/1987 1.406469761 0.61842919 1.3077 2.0612 6.074 1.8257 146.1 1.5195 4/07/1987 1.411631846 0.617932398 1.3057 2.0615 6.0765 1.8265 145.35 1.515 4/08/1987 1.41023833 0.620039683 1.3077 2.0753 6.119 1.8395 146.6 1.53 4/09/1987 1.399580126 0.618161587 1.3028 2.057 6.069 1.824 144.7 1.5145 4/10/1987 1.392369813 0.615384615 1.3023 2.038 6.015 1.8065 142.55 1.496 4/13/1987 1.383317195 0.615953188 1.3028 2.0435 6.019 1.811 142.65 1.4995 4/14/1987 1.38427464 0.612369871 1.3195 2.0328 5.997 1.803 141.13 1.486 4/15/1987 1.377790025 0.612369871 1.3247 2.0375 6.0095 1.8065 141.75 1.489 4/16/1987 1.398014819 0.613120785 1.3185 2.0427 6.026 1.8115 143 1.493 4/17/1987 1.404494382 0.613496933 1.32 2.047 6.037 1.8155 143.2 1.4965 4/20/1987 1.404099972 0.612857756 1.3183 2.0455 6.033 1.8133 142.4 1.4935 4/21/1987 1.412229911 0.612294881 1.322 2.0495 6.043 1.817 142.35 1.4945 4/22/1987 1.417032733 0.614439324 1.3305 2.0565 6.069 1.8245 142.35 1.4975 4/23/1987 1.405481377 0.610873549 1.3317 2.045 6.032 1.813 141.2 1.4825 4/24/1987 1.409641951 0.603500302 1.3363 2.0205 5.974 1.791 139.75 1.4635 4/27/1987 1.402524544 0.59970015 1.338 2.0113 5.966 1.783 138.4 1.4605 4/28/1987 1.421464108 0.604412209 1.3354 2.027 5.991 1.7963 139.9 1.468 4/29/1987 1.415828968 0.602518527 1.3363 2.0235 5.981 1.7925 140.2 1.4745 4/30/1987 1.424501425 0.602228245 1.3371 2.029 6.002 1.7985 140.67 1.477 5/01/1987 1.424907381 0.599340725 1.338 2.011 5.9475 1.782 140.35 1.461 5/04/1987 1.419244962 0.595238095 1.3447 2.0015 5.935 1.7742 139.1 1.4525 5/05/1987 1.407855836 0.592241635 1.342 1.9955 5.92 1.7689 138.67 1.454 5/06/1987 1.407855836 0.593718459 1.3363 1.9995 5.93 1.7735 139.2 1.4555 5/07/1987 1.406271973 0.595592615 1.3365 2.0045 5.9475 1.778 139.4 1.4605 5/08/1987 1.405086413 0.597193192 1.337 2.0165 5.978 1.789 139.6 1.471 5/11/1987 1.402327864 0.603136309 1.335 2.026 6 1.7965 139.5 1.4785 5/12/1987 1.396453009 0.599089384 1.3358 2.017 5.976 1.7895 139.6 1.469 5/13/1987 1.404494382 0.598265031 1.3393 2.017 5.975 1.79 139.76 1.4705 5/14/1987 1.40016802 0.596018596 1.3391 2.0145 5.965 1.787 139.5 1.4695 5/15/1987 1.393534002 0.59584103 1.3403 2.004 5.95 1.779 139.8 1.4616 5/18/1987 1.385041551 0.593894762 1.3406 2.005 5.944 1.7788 139.95 1.4595 5/19/1987 1.386770212 0.59435364 1.3406 2.0038 5.95 1.778 140 1.459 5/20/1987 1.381978994 0.594177065 1.346 1.9995 5.934 1.774 139.78 1.454 5/21/1987 1.386385693 0.595592615 1.348 2.003 5.9465 1.7775 140.45 1.459 5/22/1987 1.388310426 0.597728631 1.3482 2.004 5.948 1.779 140.6 1.4605 5/25/1987 5/26/1987 1.40291807 0.611995104 1.3445 2.0355 6.0335 1.8075 143.3 1.488 5/27/1987 1.398797035 0.619962802 1.3467 2.0493 6.069 1.82 143.52 1.507 5/28/1987 1.404099972 0.615195325 1.344 2.046 6.057 1.8164 143.4 1.5065 5/29/1987 1.404099972 0.61368518 1.3388 2.0545 6.09 1.824 144.1 1.5125 6/01/1987 1.399188471 0.615687723 1.338 2.067 6.117 1.834 145.45 1.522 6/02/1987 1.398210291 0.60845756 1.3422 2.0335 6.025 1.804 142.25 1.488 6/03/1987 1.395089286 0.608642727 1.3435 2.037 6.044 1.8075 142.8 1.4938 6/04/1987 1.400560224 0.616067028 1.3414 2.0495 6.0775 1.8185 144.3 1.5035 6/05/1987 1.400756408 0.613120785 1.3437 2.0435 6.07 1.814 143.8 1.504 6/08/1987 1.400560224 0.610314312 1.3433 2.033 6.034 1.8045 143.45 1.5015 6/09/1987 1.399188471 0.60204696 1.3427 2.018 5.99 1.791 142.5 1.4833 6/10/1987 1.391594768 0.602954477 1.3394 2.025 6.005 1.7963 142.45 1.487 6/11/1987 1.396258028 0.601938241 1.3423 2.021 5.9935 1.7935 142.55 1.484 6/12/1987 1.392369813 0.605326877 1.3398 2.0415 6.05 1.812 143.85 1.5 6/15/1987 1.39528394 0.612745098 1.3412 2.056 6.087 1.8249 144.8 1.5125 6/16/1987 1.390433815 0.611995104 1.341 2.0585 6.099 1.827 144.45 1.521 6/17/1987 1.382934587 0.611920206 1.3407 2.0575 6.097 1.8262 144.65 1.5184 6/18/1987 1.385041551 0.613572217 1.3415 2.055 6.091 1.8245 144.6 1.516 6/19/1987 1.386770212 0.618811881 1.3393 2.0615 6.111 1.8297 145.05 1.522 6/22/1987 1.386385693 0.626959248 1.3353 2.0735 6.136 1.841 145.9 1.5285 6/23/1987 1.395673412 0.625390869 1.334 2.0645 6.12 1.8337 146.03 1.519 6/24/1987 1.394116827 0.616522811 1.3337 2.052 6.083 1.8225 145.08 1.5115 6/25/1987 1.388503194 0.620308914 1.3303 2.058 6.102 1.8285 146.33 1.519 6/26/1987 1.390627173 0.620925179 1.3327 2.056 6.094 1.8265 146.3 1.5145 6/29/1987 1.387347392 0.624687656 1.3337 2.0615 6.109 1.8305 146.7 1.522 6/30/1987 1.387154945 0.620039683 1.3315 2.056 6.0915 1.8262 146.8 1.5155 7/01/1987 1.387154945 0.619003405 1.3305 2.06 6.1 1.8289 146.85 1.5195 7/02/1987 1.388888889 0.619003405 1.3303 2.064 6.104 1.8319 147.3 1.522 7/03/1987 1.391788448 0.621118012 1.3279 2.0735 6.131 1.84 148.82 1.5307 7/06/1987 1.404297149 0.61785604 1.3282 2.0715 6.129 1.8396 149.13 1.5345 7/07/1987 1.428571429 0.617283951 1.3232 2.071 6.129 1.8395 149.7 1.5345 7/08/1987 1.416631251 0.618123377 1.3245 2.0735 6.132 1.8415 150.57 1.5337 7/09/1987 1.409046076 0.618238022 1.3235 2.0705 6.13 1.8385 149.98 1.535 7/10/1987 1.413028119 0.619770685 1.3211 2.077 6.149 1.8447 150.65 1.5405 7/13/1987 1.413427562 0.618238022 1.3199 2.0745 6.135 1.8429 150.98 1.537 7/14/1987 1.414427157 0.620809536 1.3179 2.0823 6.155 1.8497 151.08 1.5405 7/15/1987 1.408450704 0.612932884 1.3236 2.0605 6.095 1.8308 148.65 1.523 7/16/1987 1.405283867 0.613308801 1.3217 2.0685 6.117 1.8372 150.55 1.5292 7/17/1987 1.408847563 0.622083981 1.3188 2.092 6.185 1.8585 152.76 1.5475 7/20/1987 1.415027593 0.624297665 1.3189 2.0965 6.195 1.8623 152.85 1.5505 7/21/1987 1.411432604 0.62676277 1.3213 2.1 6.203 1.8653 152.66 1.548 7/22/1987 1.407855836 0.626959248 1.3212 2.0975 6.1975 1.8638 152.34 1.5458 7/23/1987 1.408649106 0.623558022 1.3292 2.0895 6.1735 1.855 150.78 1.537 7/24/1987 1.413227812 0.623830318 1.3388 2.088 6.17 1.8535 149.95 1.536 7/27/1987 1.421464108 0.625978091 1.3348 2.0907 6.1745 1.8552 150.45 1.5388 7/28/1987 1.429592566 0.625586487 1.3334 2.0933 6.1795 1.8573 150.38 1.5386 7/29/1987 1.432664756 0.625 1.3325 2.0938 6.178 1.858 150.78 1.5405 7/30/1987 1.431639227 0.627352572 1.3326 2.091 6.171 1.856 149.65 1.5388 7/31/1987 1.432254368 0.628535512 1.328 2.0927 6.186 1.859 149.9 1.5385 8/03/1987 1.427959446 0.631512472 1.3241 2.099 6.2035 1.8645 150.5 1.544 8/04/1987 1.43081986 0.636942675 1.3258 2.129 6.295 1.8915 152.1 1.568 8/05/1987 1.424907381 0.633593107 1.3251 2.1143 6.257 1.8775 150.75 1.5575 8/06/1987 1.43000143 0.634517766 1.3231 2.1205 6.2755 1.884 151.45 1.562 8/07/1987 1.429796969 0.638284292 1.3262 2.1275 6.303 1.89 151.57 1.5725 8/10/1987 1.433691756 0.638284292 1.3287 2.1323 6.319 1.8942 151.12 1.5735 8/11/1987 1.425110446 0.637064407 1.3298 2.137 6.327 1.8975 151.77 1.5772 8/12/1987 1.423487544 0.633312223 1.3315 2.1325 6.317 1.8925 151.25 1.5727 8/13/1987 1.418842225 0.633031588 1.3294 2.127 6.303 1.8868 151.45 1.566 8/14/1987 1.411631846 0.629326621 1.3312 2.115 6.2685 1.876 150 1.558 8/17/1987 1.406865504 0.628614534 1.3311 2.1155 6.273 1.877 149.92 1.5576 8/18/1987 1.396453009 0.61842919 1.3317 2.0785 6.161 1.8445 146.07 1.527 8/19/1987 1.409840688 0.619195046 1.3308 2.0752 6.15 1.841 145.1 1.5265 8/20/1987 1.410835214 0.616522811 1.3271 2.06 6.108 1.8277 144.15 1.5145 8/21/1987 1.40390285 0.613873542 1.325 2.0495 6.081 1.818 142.75 1.5047 8/24/1987 1.397819402 0.613496933 1.3213 2.048 6.074 1.8165 142 1.497 8/25/1987 1.401541696 0.617970585 1.3195 2.056 6.093 1.823 143.22 1.503 8/26/1987 1.404494382 0.618620476 1.3223 2.057 6.0935 1.8255 143.05 1.504 8/27/1987 1.404889014 0.613873542 1.317 2.0435 6.058 1.8135 142.05 1.493 8/28/1987 1.405481377 0.612557427 1.3183 2.0395 6.0495 1.81 142 1.4922 8/31/1987 1.399580126 0.61244488 1.3196 2.04 6.052 1.8108 141.75 1.4935 9/01/1987 1.393145723 0.60971892 1.3173 2.043 6.0675 1.813 141.83 1.4975 9/02/1987 1.387347392 0.606170819 1.3155 2.031 6.035 1.803 141.03 1.489 9/03/1987 1.384849744 0.603500302 1.3142 2.0195 6.003 1.7935 141.03 1.483 9/04/1987 1.382361073 0.604668037 1.3142 2.0215 6.011 1.796 141.75 1.487 9/07/1987 9/08/1987 1.374003847 0.602591142 1.313 2.018 5.998 1.7927 141.75 1.4843 9/09/1987 1.372306848 0.605693519 1.3204 2.0231 6.012 1.797 141.6 1.487 9/10/1987 1.375515818 0.60801362 1.3215 2.0335 6.043 1.8065 142.57 1.496 9/11/1987 1.368925394 0.606060606 1.3183 2.026 6.024 1.7998 142.8 1.4905 9/14/1987 1.374381528 0.610873549 1.3184 2.046 6.071 1.8175 144.5 1.508 9/15/1987 1.370989855 0.608902149 1.3153 2.0438 6.059 1.816 144.05 1.5048 9/16/1987 1.364442625 0.607828835 1.3178 2.0435 6.054 1.816 144.36 1.506 9/17/1987 1.363512408 0.607459604 1.3155 2.0445 6.0575 1.817 143.4 1.507 9/18/1987 1.361099769 0.604120099 1.3136 2.0325 6.021 1.806 142.67 1.4967 9/21/1987 1.358142062 0.606869766 1.315 2.043 6.0475 1.815 143.55 1.5053 9/22/1987 1.365187713 0.609384522 1.3178 2.049 6.069 1.8203 144.15 1.508 9/23/1987 1.365747064 0.608939228 1.3174 2.051 6.077 1.8218 143.9 1.5125 9/24/1987 1.372683596 0.610873549 1.316 2.0505 6.0735 1.8217 143.73 1.5109 9/25/1987 1.38026225 0.609124688 1.3123 2.0495 6.071 1.821 143.67 1.5113 9/28/1987 1.373815084 0.609013398 1.3114 2.0545 6.0825 1.8247 144.07 1.514 9/29/1987 1.394700139 0.614250614 1.31 2.0705 6.125 1.84 146.2 1.5288 9/30/1987 1.410835214 0.615460364 1.3095 2.0735 6.165 1.8428 146.5 1.5336 10/01/1987 1.408450704 0.618620476 1.307 2.078 6.149 1.8468 146.9 1.534 10/02/1987 1.400952648 0.616827042 1.3085 2.0735 6.1315 1.8425 146.4 1.5352 10/05/1987 1.40016802 0.615839389 1.309 2.0735 6.133 1.8427 146.85 1.5355 10/06/1987 1.393339836 0.612745098 1.3049 2.0655 6.11 1.8355 146.71 1.5307 10/07/1987 1.381788034 0.609644577 1.3052 2.055 6.08 1.826 145.65 1.524 10/08/1987 1.382170007 0.608828006 1.304 2.0515 6.069 1.8225 144.89 1.5187 10/09/1987 1.380452789 0.605803598 1.307 2.042 6.043 1.814 143.85 1.509 10/12/1987 10/13/1987 1.384849744 0.607164542 1.306 2.0495 6.067 1.821 143.75 1.5096 10/14/1987 1.382743363 0.604960678 1.306 2.038 6.035 1.8113 142.75 1.5015 10/15/1987 1.374381528 0.600961538 1.3009 2.0265 6.0105 1.801 142.15 1.49 10/16/1987 1.386962552 0.600781015 1.2985 2.027 6.012 1.8015 142.75 1.493 10/19/1987 1.384466288 0.595238095 1.2966 2.0003 5.943 1.7777 141.83 1.4773 10/20/1987 1.397624039 0.604412209 1.3192 2.0335 6.0375 1.8078 143.9 1.501 10/21/1987 1.401541696 0.605510142 1.3145 2.0395 6.054 1.8133 144.2 1.506 10/22/1987 1.397819402 0.606244316 1.3167 2.0405 6.055 1.814 144.68 1.505 10/23/1987 1.396258028 0.597014925 1.314 2.01 5.975 1.787 142.85 1.479 10/26/1987 1.415428167 0.592417062 1.3155 1.9975 5.947 1.7745 142.2 1.463 10/27/1987 1.432254368 0.589448865 1.3183 1.9945 5.907 1.7635 141.58 1.4535 10/28/1987 1.455604076 0.584795322 1.3185 1.9736 5.878 1.7531 139.18 1.444 10/29/1987 1.493651979 0.581733566 1.318 1.9462 5.832 1.7285 138.25 1.435 10/30/1987 1.492537313 0.58088876 1.3162 1.945 5.868 1.7283 138.4 1.429 11/02/1987 1.478852411 0.575043128 1.3145 1.9272 5.8075 1.7125 137 1.4163 11/03/1987 1.492091913 0.574712644 1.322 1.9295 5.835 1.715 137.38 1.4142 11/04/1987 1.485442662 0.572016932 1.3236 1.925 5.82 1.7105 137.28 1.411 11/05/1987 1.4803849 0.560852496 1.3315 1.8775 5.68 1.669 134.7 1.368 11/06/1987 1.462415911 0.561009818 1.3205 1.8835 5.69 1.6745 135.4 1.379 11/09/1987 1.464128843 0.557724484 1.3204 1.8685 5.633 1.6615 134.3 1.3655 11/10/1987 1.471670346 0.559753708 1.32 1.873 5.664 1.665 134.55 1.366 11/11/1987 11/12/1987 1.465201465 0.568990043 1.3175 1.911 5.755 1.6985 136.45 1.398 11/13/1987 1.458151064 0.56561086 1.319 1.9015 5.725 1.688 135.85 1.3885 11/16/1987 1.457088737 0.571428571 1.3177 1.9185 5.758 1.7035 136.6 1.4 11/17/1987 1.435338022 0.566893424 1.3172 1.9065 5.729 1.6932 135.72 1.39 11/18/1987 1.439884809 0.564971751 1.315 1.9 5.72 1.6875 135.55 1.3835 11/19/1987 1.440507058 0.561734637 1.3107 1.8915 5.699 1.6805 135.15 1.3768 11/20/1987 1.450326323 0.562113547 1.3137 1.894 5.71 1.682 135.45 1.38 11/23/1987 1.464772228 0.558503211 1.3115 1.877 5.668 1.6678 134.73 1.369 11/24/1987 1.452432825 0.564174894 1.315 1.8985 5.719 1.687 135.52 1.3865 11/25/1987 1.444877908 0.557880056 1.31 1.8785 5.661 1.6686 134.8 1.3715 11/26/1987 11/27/1987 1.440507058 0.55233361 1.3091 1.862 5.636 1.6545 133.7 1.3585 11/30/1987 1.418439716 0.547765118 1.3081 1.8455 5.579 1.6405 132.42 1.3455 12/01/1987 1.418439716 0.550055006 1.3138 1.8555 5.616 1.6485 133 1.361 12/02/1987 1.423284942 0.55187638 1.3134 1.861 5.6215 1.6535 132.7 1.352 12/03/1987 1.425719989 0.553556601 1.3117 1.8675 5.6425 1.6595 132.9 1.359 12/04/1987 1.436162574 0.556173526 1.3108 1.8775 5.662 1.669 132.85 1.3645 12/07/1987 1.434308663 0.557413601 1.3112 1.881 5.667 1.6715 132.8 1.3665 12/08/1987 1.432049262 0.556730876 1.3097 1.8775 5.6565 1.6688 132.72 1.3645 12/09/1987 1.423690205 0.554938957 1.3075 1.872 5.6376 1.6642 132.4 1.361 12/10/1987 1.414827391 0.546448087 1.3055 1.841 5.556 1.6365 129.4 1.3345 12/11/1987 1.401148942 0.544069641 1.3056 1.8355 5.535 1.6315 128.5 1.331 12/14/1987 1.39275766 0.544365814 1.3077 1.8345 5.53 1.631 128.02 1.3282 12/15/1987 1.403114915 0.546000546 1.3074 1.835 5.529 1.6305 127.6 1.328 12/16/1987 1.397624039 0.546000546 1.3086 1.8357 5.536 1.6308 127.28 1.3285 12/17/1987 1.395089286 0.544810678 1.306 1.8265 5.489 1.6225 126.25 1.317 12/18/1987 1.403508772 0.547705116 1.3065 1.839 5.532 1.634 127.1 1.3275 12/21/1987 1.403508772 0.547345375 1.3074 1.8395 5.5265 1.6345 127.08 1.3295 12/22/1987 1.401541696 0.546298825 1.3058 1.8335 5.508 1.6285 126.55 1.3235 12/23/1987 1.402721279 0.548486178 1.3068 1.842 5.531 1.6365 126.75 1.3305 12/24/1987 1.399580126 0.546000546 1.307 1.8335 5.506 1.629 126.12 1.3215 12/25/1987 12/28/1987 1.39275766 0.537634409 1.3037 1.797 5.413 1.5965 123.15 1.29 12/29/1987 1.386001386 0.537345513 1.3053 1.7965 5.403 1.5958 123.5 1.289 12/30/1987 1.390627173 0.538213132 1.3033 1.793 5.399 1.594 123.4 1.2895 12/31/1987 1.385041551 0.530222694 1.3002 1.767 5.328 1.5708 121.25 1.2715 1/01/1988 1/04/1988 1.386577926 0.532679913 1.299 1.784 5.3625 1.5845 122.7 1.285 1/05/1988 1.40944327 0.546298825 1.2965 1.829 5.5 1.627 126.9 1.325 1/06/1988 1.418439716 0.553709856 1.2894 1.854 5.579 1.6492 129.65 1.347 1/07/1988 1.414627246 0.550660793 1.2878 1.8425 5.541 1.639 128.58 1.3378 1/08/1988 1.416831964 0.553709856 1.2854 1.8555 5.575 1.6505 129.15 1.3493 1/11/1988 1.40944327 0.548877545 1.2897 1.8405 5.528 1.637 128.2 1.3377 1/12/1988 1.408450704 0.549148819 1.286 1.8378 5.521 1.635 127.38 1.3346 1/13/1988 1.407459536 0.547945205 1.2888 1.8358 5.514 1.6333 126.65 1.3303 1/14/1988 1.408847563 0.551724138 1.2911 1.839 5.5325 1.637 126.73 1.3362 1/15/1988 1.424501425 0.563221628 1.2862 1.8865 5.66 1.6795 130.5 1.372 1/18/1988 1/19/1988 1.405481377 0.562271577 1.287 1.8835 5.649 1.6758 128.6 1.366 1/20/1988 1.399580126 0.557942309 1.2825 1.8665 5.6035 1.6618 127.75 1.349 1/21/1988 1.397624039 0.556792873 1.2827 1.87 5.611 1.664 127.2 1.351 1/22/1988 1.400560224 0.561072771 1.2798 1.883 5.646 1.6755 127.85 1.3567 1/25/1988 1.398210291 0.564334086 1.2802 1.885 5.656 1.6775 127.78 1.3616 1/26/1988 1.400756408 0.563697858 1.2805 1.883 5.651 1.6765 127.88 1.3605 1/27/1988 1.401345291 0.561860883 1.2789 1.877 5.633 1.6712 127.6 1.3615 1/28/1988 1.400952648 0.561167228 1.2768 1.8725 5.618 1.667 127.17 1.3565 1/29/1988 1.412429379 0.565259171 1.276 1.885 5.655 1.6785 127.75 1.3673 2/01/1988 1.410039481 0.568828214 1.2741 1.9005 5.703 1.692 129.38 1.3825 2/02/1988 1.401541696 0.564971751 1.275 1.8895 5.677 1.682 128.28 1.373 2/03/1988 1.405876564 0.565930956 1.275 1.8965 5.694 1.688 127.9 1.3795 2/04/1988 1.407261469 0.567279328 1.2712 1.898 5.7045 1.6903 128.5 1.382 2/05/1988 1.407459536 0.56980057 1.2676 1.907 5.733 1.6985 129.05 1.392 2/08/1988 1.406074241 0.570125428 1.2659 1.904 5.721 1.695 128.6 1.3865 2/09/1988 1.408847563 0.572672088 1.2664 1.9095 5.737 1.7005 129.18 1.3932 2/10/1988 1.405283867 0.567923671 1.2695 1.899 5.711 1.6905 129.02 1.3863 2/11/1988 1.401541696 0.568666477 1.2665 1.9 5.723 1.6915 129.14 1.3875 2/12/1988 1.415227852 0.574877838 1.2625 1.924 5.785 1.7135 131.15 1.407 2/15/1988 2/16/1988 1.400560224 0.572246066 1.2682 1.9183 5.771 1.7081 130.25 1.402 2/17/1988 1.399580126 0.57208238 1.2656 1.9165 5.764 1.7063 130.3 1.4027 2/18/1988 1.398014819 0.573558933 1.2684 1.921 5.78 1.7105 130.23 1.4067 2/19/1988 1.391788448 0.571755289 1.2708 1.9175 5.778 1.7075 130.05 1.3995 2/22/1988 1.389274799 0.566893424 1.2738 1.9035 5.737 1.6955 129.28 1.3912 2/23/1988 1.390627173 0.56615524 1.2706 1.899 5.7245 1.6918 128.78 1.3902 2/24/1988 1.39528394 0.566893424 1.2647 1.903 5.733 1.6953 128.8 1.3947 2/25/1988 1.394894685 0.567054154 1.2645 1.9045 5.7385 1.697 128.8 1.396 2/26/1988 1.390820584 0.563952177 1.2634 1.8945 5.714 1.6875 128.19 1.3875 2/29/1988 1.391594768 0.56385678 1.2606 1.8955 5.718 1.6883 128.45 1.3925 3/01/1988 1.388310426 0.562587904 1.257 1.8925 5.706 1.6855 128.27 1.3917 3/02/1988 1.383508578 0.5648122 1.2558 1.901 5.728 1.6935 129.2 1.3987 3/03/1988 1.38026225 0.56561086 1.2535 1.905 5.738 1.6966 129.25 1.407 3/04/1988 1.377031121 0.563697858 1.2559 1.897 5.719 1.6895 128.75 1.3993 3/07/1988 1.372118551 0.550055006 1.256 1.883 5.6765 1.6772 128.17 1.3838 3/08/1988 1.367989056 0.543035569 1.2536 1.874 5.651 1.669 128.09 1.3775 3/09/1988 1.372683596 0.541271989 1.2535 1.8735 5.652 1.668 128.02 1.379 3/10/1988 1.372306848 0.542829226 1.2568 1.8715 5.673 1.6652 128.1 1.3795 3/11/1988 1.367240908 0.539811066 1.2563 1.868 5.65 1.662 127.38 1.372 3/14/1988 1.37136588 0.539723661 1.2575 1.869 5.65 1.6635 126.92 1.3725 3/15/1988 1.367240908 0.539316147 1.2562 1.872 5.66 1.6658 127.15 1.377 3/16/1988 1.361470388 0.541271989 1.2515 1.8785 5.685 1.6715 127.43 1.384 3/17/1988 1.36239782 0.545702592 1.2495 1.9005 5.743 1.6913 128.65 1.4014 3/18/1988 1.354829969 0.549299643 1.249 1.906 5.76 1.6965 128.35 1.4065 3/21/1988 1.353912808 0.547555166 1.2492 1.9 5.746 1.6913 127.08 1.4002 3/22/1988 1.352813853 0.54662731 1.2472 1.9025 5.7545 1.6937 127.12 1.402 3/23/1988 1.349527665 0.544959128 1.2437 1.899 5.747 1.6917 126.8 1.398 3/24/1988 1.347164219 0.542593597 1.2428 1.887 5.707 1.6795 125.75 1.3887 3/25/1988 1.354096141 0.544662309 1.2437 1.8835 5.687 1.6763 125.35 1.3865 3/28/1988 1.364815068 0.537981493 1.2373 1.8655 5.626 1.6606 124.2 1.3707 3/29/1988 1.359804188 0.535331906 1.236 1.8685 5.64 1.6632 124.65 1.3745 3/30/1988 1.353546291 0.532765051 1.2364 1.8685 5.643 1.6637 124.84 1.373 3/31/1988 1.349163519 0.530082163 1.2342 1.859 5.6125 1.6558 124.1 1.3625 4/01/1988 1.348617667 0.529100529 1.2348 1.8595 5.6175 1.656 124 1.365 4/04/1988 1.348617667 0.529661017 1.2366 1.8565 5.61 1.654 124.4 1.3635 4/05/1988 1.347890551 0.532197978 1.2395 1.8745 5.661 1.6695 125.18 1.3757 4/06/1988 1.350803728 0.533333333 1.2406 1.878 5.6775 1.674 125.5 1.383 4/07/1988 1.355564593 0.534473544 1.245 1.8855 5.694 1.68 125.82 1.3905 4/08/1988 1.349709812 0.533276451 1.248 1.878 5.673 1.6727 125.55 1.3828 4/11/1988 1.341921632 0.539257981 1.2396 1.893 5.717 1.6865 126.68 1.3958 4/12/1988 1.34589502 0.540394488 1.237 1.8945 5.723 1.688 126.56 1.3982 4/13/1988 1.344266703 0.54377379 1.2384 1.9 5.738 1.6935 126.33 1.405 4/14/1988 1.337077149 0.533162721 1.2365 1.8665 5.642 1.663 123.65 1.374 4/15/1988 1.337792642 0.529520784 1.2335 1.8625 5.633 1.661 123.88 1.3725 4/18/1988 1.334044824 0.524934383 1.2324 1.8595 5.63 1.6575 124.06 1.371 4/19/1988 1.337077149 0.528401585 1.234 1.866 5.65 1.663 124.18 1.3754 4/20/1988 1.331203408 0.528262018 1.2285 1.867 5.651 1.664 123.98 1.3752 4/21/1988 1.331380642 0.52687039 1.2337 1.867 5.652 1.6642 124.15 1.3752 4/22/1988 1.32222663 0.529380625 1.233 1.8765 5.6785 1.6725 124.7 1.3835 4/25/1988 1.325029813 0.533390228 1.2318 1.882 5.693 1.6775 124.82 1.3885 4/26/1988 1.324503311 0.533333333 1.229 1.879 5.69 1.6752 124.79 1.3866 4/27/1988 1.325029813 0.532765051 1.2285 1.878 5.687 1.675 125.1 1.388 4/28/1988 1.319435282 0.53361793 1.2315 1.872 5.669 1.6687 124.6 1.3846 4/29/1988 1.319957761 0.532339633 1.2292 1.878 5.691 1.6746 124.92 1.3935 5/02/1988 1.314751512 0.534330751 1.2314 1.882 5.702 1.6786 124.95 1.398 5/03/1988 1.305483029 0.534416417 1.2347 1.8815 5.701 1.6772 124.88 1.395 5/04/1988 1.299714063 0.53633682 1.2355 1.8845 5.707 1.6799 125 1.4 5/05/1988 1.302761855 0.535762122 1.2332 1.8835 5.719 1.6792 124.65 1.3993 5/06/1988 1.302083333 0.537056928 1.2379 1.885 5.714 1.6805 124.88 1.402 5/09/1988 1.297185108 0.531999787 1.2396 1.8865 5.706 1.682 124.82 1.401 5/10/1988 1.290322581 0.531547334 1.2384 1.882 5.692 1.6787 124.44 1.3949 5/11/1988 1.293661061 0.530222694 1.2322 1.8815 5.692 1.6775 124.25 1.394 5/12/1988 1.297016861 0.530644733 1.2313 1.884 5.695 1.6792 124.39 1.396 5/13/1988 1.293159188 0.52882073 1.2338 1.888 5.707 1.6832 124.68 1.4002 5/16/1988 1.294163323 0.529380625 1.2335 1.8945 5.726 1.689 124.95 1.4045 5/17/1988 1.305312622 0.536538255 1.236 1.91 5.77 1.7043 125.73 1.4195 5/18/1988 1.298026999 0.536480687 1.2409 1.91 5.77 1.7054 125.4 1.4215 5/19/1988 1.290322581 0.535676023 1.2434 1.905 5.7535 1.7006 124.87 1.4172 5/20/1988 1.276976121 0.53711462 1.2423 1.9075 5.7585 1.7034 124.84 1.4207 5/23/1988 1.272264631 0.535045479 1.2431 1.9068 5.754 1.7015 124.55 1.4175 5/24/1988 1.275835672 0.53561864 1.2415 1.907 5.7495 1.7025 124.35 1.422 5/25/1988 1.267427123 0.536768653 1.2433 1.9105 5.7555 1.7058 124.35 1.425 5/26/1988 1.254233037 0.536912752 1.2375 1.9125 5.757 1.7079 124.44 1.424 5/27/1988 1.242236025 0.538938292 1.24 1.924 5.781 1.7185 125 1.4365 5/30/1988 5/31/1988 1.246727341 0.544010445 1.2339 1.9375 5.822 1.729 125.11 1.4438 6/01/1988 1.233197682 0.548395942 1.2325 1.935 5.828 1.7258 125.2 1.4412 6/02/1988 1.246261216 0.555709919 1.233 1.938 5.836 1.7248 126.55 1.437 6/03/1988 1.239925604 0.557413601 1.231 1.94 5.837 1.7272 125.97 1.4395 6/06/1988 1.257861635 0.555031359 1.2325 1.9285 5.806 1.717 126.18 1.4325 6/07/1988 1.253604112 0.552120141 1.2307 1.926 5.794 1.7154 125.72 1.429 6/08/1988 1.241464929 0.550327445 1.2228 1.9295 5.802 1.7185 125.25 1.4325 6/09/1988 1.240233164 0.55111601 1.2214 1.9315 5.811 1.72 125.2 1.4357 6/10/1988 1.237623762 0.550357733 1.2195 1.931 5.809 1.7195 124.92 1.4373 6/13/1988 1.246416552 0.550509221 1.2207 1.937 5.8275 1.7253 125.2 1.4425 6/14/1988 1.251094708 0.56022409 1.218 1.961 5.891 1.7475 126.4 1.4627 6/15/1988 1.240848741 0.559910414 1.2158 1.9675 5.915 1.7532 126.27 1.466 6/16/1988 1.239157373 0.559910414 1.2138 1.971 5.913 1.754 125.78 1.4614 6/17/1988 1.228501229 0.561009818 1.213 1.9705 5.911 1.7532 125.87 1.4575 6/20/1988 1.218769043 0.560381059 1.2096 1.98 5.932 1.7603 126.25 1.4635 6/21/1988 1.213592233 0.560067208 1.2082 1.978 5.93 1.7578 126.47 1.4626 6/22/1988 1.22488976 0.565706851 1.2105 2.0025 5.99 1.7785 128.63 1.4731 6/23/1988 1.219066195 0.569281567 1.2041 2.012 6.015 1.786 128.67 1.478 6/24/1988 1.214181642 0.579710145 1.2028 2.044 6.11 1.815 130.6 1.507 6/27/1988 1.225490196 0.587233543 1.2076 2.05 6.141 1.8185 130.88 1.5055 6/28/1988 1.241773252 0.582072177 1.21 2.04 6.093 1.809 130.95 1.498 6/29/1988 1.271779219 0.586063412 1.2176 2.064 6.163 1.8295 133.75 1.5155 6/30/1988 1.258653241 0.58530875 1.213 2.05 6.1275 1.817 133.53 1.506 7/01/1988 1.265983036 0.587889477 1.221 2.0525 6.1355 1.8203 134.1 1.5135 7/04/1988 7/05/1988 1.276324186 0.585823081 1.2136 2.056 6.144 1.8238 134.29 1.5165 7/06/1988 1.25502008 0.584282793 1.2071 2.053 6.135 1.8218 133.6 1.5137 7/07/1988 1.242544732 0.582309439 1.2053 2.0455 6.115 1.8165 131.77 1.51 7/08/1988 1.255492781 0.587716721 1.2097 2.0695 6.1815 1.838 133.23 1.5307 7/11/1988 1.264702163 0.592066311 1.2085 2.081 6.208 1.8463 132.9 1.5347 7/12/1988 1.260239445 0.58979652 1.2102 2.073 6.195 1.8377 132.63 1.5232 7/13/1988 1.256755058 0.591121357 1.2086 2.0845 6.228 1.847 132.9 1.531 7/14/1988 1.253918495 0.592066311 1.2085 2.0835 6.231 1.8475 133.13 1.532 7/15/1988 1.271455817 0.60132291 1.212 2.116 6.327 1.8765 135.3 1.5557 7/18/1988 1.257071025 0.598802395 1.2097 2.122 6.343 1.8815 134.75 1.5626 7/19/1988 1.246571927 0.590493062 1.2014 2.1035 6.288 1.8643 133.9 1.548 7/20/1988 1.235635735 0.584966364 1.1956 2.09 6.243 1.8507 133.18 1.5367 7/21/1988 1.231375446 0.579206487 1.1975 2.074 6.202 1.838 132.25 1.529 7/22/1988 1.231678778 0.574712644 1.1985 2.061 6.165 1.8263 130.7 1.518 7/25/1988 1.234872808 0.579710145 1.2075 2.0825 6.223 1.8452 132.1 1.5343 7/26/1988 1.239157373 0.583668943 1.209 2.1 6.272 1.8607 132.55 1.546 7/27/1988 1.234263145 0.579374276 1.2074 2.0865 6.2375 1.849 131.7 1.5383 7/28/1988 1.243935813 0.580720093 1.2089 2.1045 6.289 1.865 132.4 1.551 7/29/1988 1.246105919 0.584795322 1.2107 2.1155 6.319 1.875 133.05 1.562 8/01/1988 1.245330012 0.583771162 1.2077 2.1205 6.327 1.8767 132.8 1.562 8/02/1988 1.245330012 0.584795322 1.2065 2.118 6.325 1.8763 132.92 1.5625 8/03/1988 1.243626415 0.584624379 1.203 2.117 6.321 1.8755 132.87 1.5625 8/04/1988 1.24300808 0.585137507 1.203 2.123 6.341 1.8805 133.02 1.5684 8/05/1988 1.245330012 0.59073724 1.2055 2.138 6.381 1.8932 133.68 1.581 8/08/1988 1.25250501 0.589275192 1.2105 2.148 6.414 1.9022 133.75 1.5905 8/09/1988 1.255492781 0.593014292 1.2155 2.1625 6.4585 1.916 134.75 1.603 8/10/1988 1.251877817 0.591540964 1.226 2.164 6.478 1.916 134.45 1.6005 8/11/1988 1.245485116 0.591366056 1.223 2.1445 6.437 1.8995 133.86 1.5905 8/12/1988 1.249219238 0.582920431 1.2198 2.1235 6.386 1.8805 133.15 1.5752 8/15/1988 1.249063203 0.583498658 1.2236 2.1245 6.382 1.881 133.25 1.578 8/16/1988 1.246105919 0.581733566 1.2278 2.113 6.343 1.8715 132.92 1.5698 8/17/1988 1.245330012 0.59178601 1.2324 2.159 6.475 1.913 134.07 1.604 8/18/1988 1.240387001 0.588754784 1.2302 2.1435 6.435 1.898 133.35 1.5973 8/19/1988 1.227897839 0.587371512 1.2272 2.1355 6.417 1.8915 133.45 1.592 8/22/1988 1.228803146 0.59655193 1.2293 2.167 6.506 1.9197 134.1 1.6117 8/23/1988 1.227144435 0.595592615 1.2305 2.153 6.467 1.9065 133.85 1.605 8/24/1988 1.225490196 0.595770033 1.232 2.1355 6.429 1.8915 134.25 1.5955 8/25/1988 1.223990208 0.588581519 1.2345 2.104 6.33 1.8635 133.35 1.5725 8/26/1988 1.232893601 0.591436007 1.2373 2.097 6.3 1.857 133.66 1.566 8/29/1988 1.238696891 0.59347181 1.24 2.1105 6.342 1.8687 134.13 1.5755 8/30/1988 1.242544732 0.591715976 1.2388 2.1095 6.341 1.868 134.47 1.576 8/31/1988 1.24409057 0.59435364 1.24 2.122 6.3785 1.8787 136.52 1.585 9/01/1988 1.259921885 0.599161174 1.237 2.117 6.3705 1.874 136.35 1.581 9/02/1988 1.256913022 0.594177065 1.2372 2.1 6.317 1.8592 136.1 1.564 9/05/1988 9/06/1988 1.244245365 0.587095638 1.2338 2.082 6.273 1.8428 135.3 1.5535 9/07/1988 1.247038284 0.585480094 1.239 2.081 6.283 1.8437 133.67 1.5547 9/08/1988 1.243781095 0.589275192 1.2391 2.0865 6.3 1.8485 133.87 1.563 9/09/1988 1.242699143 0.589344649 1.2398 2.087 6.288 1.849 133.62 1.5623 9/12/1988 1.250312578 0.589726956 1.2385 2.083 6.279 1.8452 133.5 1.5538 9/13/1988 1.25502008 0.589622642 1.231 2.086 6.2985 1.8503 133.3 1.5602 9/14/1988 1.260557166 0.597193192 1.2227 2.1205 6.3925 1.879 134.6 1.5835 9/15/1988 1.249219238 0.595238095 1.2238 2.116 6.378 1.8757 133.67 1.582 9/16/1988 1.257229067 0.596872389 1.2235 2.1175 6.378 1.8767 134.3 1.5845 9/19/1988 1.271779219 0.595663569 1.2195 2.109 6.353 1.8688 133.55 1.579 9/20/1988 1.271617497 0.592943967 1.2205 2.1035 6.3385 1.8642 133.9 1.5747 9/21/1988 1.284191601 0.597014925 1.2183 2.1145 6.37 1.8747 134.25 1.5836 9/22/1988 1.275672917 0.59970015 1.2186 2.119 6.395 1.8795 134.63 1.5875 9/23/1988 1.275510204 0.598265031 1.222 2.115 6.39 1.8755 134.47 1.585 9/26/1988 1.282709082 0.600060006 1.2215 2.1235 6.411 1.8835 134.65 1.5936 9/27/1988 1.276487107 0.595663569 1.2186 2.1193 6.396 1.8793 134.45 1.5908 9/28/1988 1.275998469 0.592838511 1.2207 2.1175 6.395 1.878 134.23 1.59 9/29/1988 1.275347532 0.594459636 1.2176 2.1226 6.405 1.8825 134.36 1.5932 9/30/1988 1.277139208 0.591366056 1.2173 2.1115 6.3715 1.873 133.9 1.5835 10/03/1988 1.274859765 0.588754784 1.2105 2.099 6.338 1.861 133.65 1.5788 10/04/1988 1.267266506 0.590144585 1.2099 2.0995 6.34 1.8612 133.26 1.5801 10/05/1988 1.264222503 0.58979652 1.2075 2.101 6.346 1.863 133.5 1.5833 10/06/1988 1.255650427 0.590318772 1.2115 2.103 6.352 1.8649 133.41 1.583 10/07/1988 1.251877817 0.588928151 1.2077 2.0985 6.342 1.8618 133.3 1.58 10/10/1988 10/11/1988 1.246261216 0.582750583 1.209 2.0885 6.313 1.8523 131.07 1.571 10/12/1988 1.241927471 0.577700751 1.2105 2.07 6.256 1.836 128.96 1.551 10/13/1988 1.234567901 0.572901747 1.2086 2.052 6.206 1.821 128.03 1.5395 10/14/1988 1.229558588 0.56963828 1.205 2.048 6.1905 1.813 127.15 1.5308 10/17/1988 1.238390093 0.57208238 1.2049 2.0405 6.1825 1.8105 127.28 1.53 10/18/1988 1.235635735 0.570776256 1.1998 2.035 6.159 1.8044 126.67 1.5245 10/19/1988 1.219512195 0.571265353 1.2 2.042 6.184 1.811 127.3 1.5298 10/20/1988 1.218769043 0.567214974 1.1991 2.0335 6.157 1.8025 127.2 1.5225 10/21/1988 1.218323587 0.56753689 1.202 2.0085 6.087 1.7805 126.35 1.5077 10/24/1988 1.223840411 0.570939195 1.1975 2.018 6.11 1.7885 126.83 1.5159 10/25/1988 1.21980971 0.570287995 1.2 2.0165 6.11 1.788 126.7 1.5175 10/26/1988 1.212856277 0.567859171 1.1991 2.0015 6.062 1.7745 125.7 1.5041 10/27/1988 1.220852155 0.56561086 1.2041 2.002 6.06 1.7758 125.9 1.4955 10/28/1988 1.216397032 0.56561086 1.2039 2.005 6.073 1.7775 125.85 1.498 10/31/1988 1.219512195 0.565291125 1.2197 2.0095 6.083 1.782 125.5 1.5015 11/01/1988 1.218620522 0.565995019 1.2282 2.0145 6.098 1.786 125.3 1.5005 11/02/1988 1.211974306 0.562746201 1.227 2.0065 6.069 1.7788 124.6 1.4945 11/03/1988 1.204819277 0.561167228 1.2213 1.999 6.053 1.7718 124.2 1.485 11/04/1988 1.207583625 0.566572238 1.2227 2.0235 6.122 1.7942 125.32 1.5037 11/07/1988 1.203079885 0.563380282 1.2372 2.0125 6.087 1.784 124.72 1.494 11/08/1988 1.204819277 0.56490792 1.2352 2.0185 6.107 1.7895 125.57 1.5017 11/09/1988 1.18708452 0.558409649 1.2324 1.989 6.015 1.761 124.25 1.4815 11/10/1988 1.185536455 0.556947925 1.2258 1.983 6.009 1.7575 123.98 1.477 11/11/1988 11/14/1988 1.177163037 0.553097345 1.2298 1.9685 5.9615 1.745 123.43 1.465 11/15/1988 1.171646163 0.553403431 1.235 1.968 5.9615 1.7455 123.42 1.4635 11/16/1988 1.168907072 0.54884742 1.231 1.945 5.895 1.7243 122.55 1.4465 11/17/1988 1.164822365 0.549148819 1.2339 1.952 5.915 1.7307 122.73 1.4525 11/18/1988 1.169317119 0.550660793 1.2345 1.9575 5.933 1.7357 122.65 1.4587 11/21/1988 1.163873371 0.548395942 1.2117 1.946 5.905 1.7275 121.95 1.452 11/22/1988 1.158077591 0.545911126 1.202 1.941 5.883 1.7207 121.35 1.4473 11/23/1988 1.149954002 0.544365814 1.2 1.936 5.867 1.717 121.3 1.4405 11/24/1988 11/25/1988 1.145344176 0.542299349 1.1907 1.935 5.863 1.7155 121.1 1.437 11/28/1988 1.14521301 0.544365814 1.1915 1.955 5.921 1.7335 122.22 1.4508 11/29/1988 1.140510949 0.54007345 1.1941 1.9487 5.899 1.7273 121.5 1.4453 11/30/1988 1.142857143 0.540745147 1.1878 1.958 5.929 1.736 121.9 1.4535 12/01/1988 1.147446931 0.539811066 1.1873 1.9545 5.922 1.7325 121.6 1.4525 12/02/1988 1.148369316 0.538793103 1.1875 1.952 5.911 1.731 121.47 1.4503 12/05/1988 1.138174368 0.534759358 1.1858 1.945 5.8885 1.724 121.5 1.445 12/06/1988 1.134429949 0.536078053 1.1896 1.9553 5.9175 1.7326 121.75 1.4523 12/07/1988 1.157407407 0.543183053 1.2005 1.9855 6.007 1.76 123.5 1.479 12/08/1988 1.208459215 0.540540541 1.1936 1.9645 5.9445 1.7415 122.57 1.466 12/09/1988 1.152472053 0.540832883 1.1972 1.957 5.925 1.7335 122.35 1.4612 12/12/1988 1.166452817 0.542888165 1.1985 1.966 5.953 1.7425 122.85 1.4662 12/13/1988 1.18049817 0.547045952 1.1997 1.9725 5.972 1.7473 123.15 1.471 12/14/1988 1.17000117 0.546597431 1.2003 1.962 5.941 1.7377 122.71 1.4654 12/15/1988 1.171234481 0.54710581 1.2056 1.974 5.975 1.7485 123.37 1.4725 12/16/1988 1.181334908 0.552181115 1.205 1.994 6.029 1.766 124.5 1.4895 12/19/1988 1.170960187 0.54866674 1.2001 1.9899 6.022 1.7625 124.1 1.488 12/20/1988 1.17370892 0.555092978 1.2008 2.005 6.069 1.7765 125.1 1.499 12/21/1988 1.174398121 0.553403431 1.2006 1.998 6.042 1.77 124.35 1.494 12/22/1988 1.17370892 0.556173526 1.1958 2.0025 6.0545 1.774 124.71 1.4975 12/23/1988 1.175778954 0.555555556 1.1965 2.005 6.07 1.7765 124.85 1.4985 12/26/1988 12/27/1988 1.164144354 0.554323725 1.1965 2.007 6.072 1.7778 124.85 1.4995 12/28/1988 1.170275015 0.558971492 1.195 2.02 6.11 1.787 125.58 1.5135 12/29/1988 1.170275015 0.558815312 1.1925 2.019 6.103 1.7885 125.85 1.515 12/30/1988 1.171646163 0.552944429 1.1928 2.002 6.06 1.7735 125.05 1.502 1/02/1989 1/03/1989 1.152073733 0.548696845 1.1907 1.992 6.0255 1.764 123.6 1.4973 1/04/1989 1.149689584 0.553403431 1.1921 2.018 6.111 1.7879 125.05 1.5188 1/05/1989 1.152206475 0.556483027 1.1895 2.026 6.125 1.795 125.59 1.531 1/06/1989 1.15942029 0.561797753 1.1952 2.048 6.192 1.814 126.62 1.549 1/09/1989 1.157809425 0.567022 1.197 2.064 6.233 1.8288 126.45 1.5575 1/10/1989 1.154201293 0.566989851 1.2009 2.072 6.255 1.835 126.3 1.5645 1/11/1989 1.158882837 0.561482313 1.2008 2.0655 6.22 1.8287 126.13 1.5552 1/12/1989 1.153003574 0.560538117 1.1967 2.06 6.227 1.8252 126.17 1.5562 1/13/1989 1.15406809 0.562208354 1.1988 2.07 6.2465 1.834 126.7 1.5627 1/16/1989 1/17/1989 1.165637021 0.56561086 1.198 2.089 6.31 1.8505 127.75 1.5765 1/18/1989 1.159823707 0.569962952 1.194 2.112 6.372 1.871 128.5 1.5903 1/19/1989 1.153801777 0.571428571 1.1895 2.1075 6.366 1.8668 129.7 1.591 1/20/1989 1.146788991 0.565450947 1.1879 2.082 6.283 1.8438 128.27 1.5685 1/23/1989 1.138692781 0.563697858 1.1885 2.075 6.2555 1.8378 127.8 1.5575 1/24/1989 1.135331517 0.565706851 1.187 2.0805 6.268 1.8425 127.65 1.561 1/25/1989 1.141552511 0.564652739 1.1857 2.0805 6.2755 1.843 127.73 1.568 1/26/1989 1.138822458 0.56385678 1.1823 2.0825 6.268 1.8445 128.15 1.5677 1/27/1989 1.143510577 0.568828214 1.1877 2.103 6.338 1.863 129.24 1.5865 1/30/1989 1.134172621 0.567601317 1.181 2.099 6.32 1.859 129.35 1.5792 1/31/1989 1.126887537 0.571428571 1.1835 2.1205 6.386 1.8785 130.5 1.5997 2/01/1989 1.125492403 0.570287995 1.1894 2.105 6.348 1.864 129.6 1.584 2/02/1989 1.122964627 0.571167466 1.1881 2.1105 6.362 1.869 129.15 1.5855 2/03/1989 1.14064104 0.574217628 1.1858 2.1225 6.392 1.8795 129.65 1.5975 2/06/1989 1.134429949 0.577133953 1.1832 2.122 6.394 1.8787 129.65 1.5965 2/07/1989 1.126887537 0.573888092 1.1822 2.1095 6.356 1.8678 129.29 1.5865 2/08/1989 1.121704992 0.573624735 1.185 2.1145 6.3725 1.872 129.6 1.591 2/09/1989 1.126126126 0.569865512 1.184 2.1 6.33 1.8596 128.58 1.5795 2/10/1989 1.129305477 0.570027931 1.186 2.102 6.335 1.8615 128.49 1.5825 2/13/1989 1.126887537 0.571591883 1.1865 2.1115 6.364 1.87 128.4 1.5895 2/14/1989 1.13147771 0.565450947 1.184 2.0885 6.291 1.8495 126.73 1.57 2/15/1989 1.145344176 0.563920374 1.1805 2.082 6.279 1.844 126.4 1.5635 2/16/1989 1.194029851 0.564716512 1.186 2.08 6.273 1.8423 126.32 1.5642 2/17/1989 1.215066829 0.563063063 1.1895 2.074 6.256 1.837 125.9 1.56 2/20/1989 2/21/1989 1.234110823 0.571363273 1.1899 2.0795 6.275 1.842 126.75 1.569 2/22/1989 1.219066195 0.571265353 1.1958 2.073 6.26 1.836 126.58 1.5685 2/23/1989 1.208459215 0.568181818 1.1958 2.0535 6.217 1.8215 126.2 1.554 2/24/1989 1.214034236 0.570450656 1.1987 2.062 6.209 1.824 126.32 1.557 2/27/1989 1.255492781 0.573131591 1.2035 2.052 6.1875 1.8175 126.53 1.5525 2/28/1989 1.251877817 0.573394495 1.199 2.0585 6.206 1.823 126.87 1.5549 3/01/1989 1.244400199 0.580046404 1.1997 2.075 6.2515 1.8365 128.1 1.5685 3/02/1989 1.243781095 0.580113702 1.1935 2.078 6.2775 1.8415 127.88 1.5747 3/03/1989 1.230314961 0.580383053 1.196 2.078 6.257 1.8405 127.7 1.5747 3/06/1989 1.228803146 0.580720093 1.1935 2.091 6.296 1.8528 128.85 1.584 3/07/1989 1.236552492 0.580821281 1.1987 2.0922 6.296 1.8535 128.74 1.5835 3/08/1989 1.229558588 0.581496773 1.2014 2.0976 6.31 1.8585 128.7 1.586 3/09/1989 1.222344457 0.58224163 1.201 2.0997 6.316 1.862 129.05 1.59 3/10/1989 1.217137293 0.582920431 1.1988 2.1024 6.3205 1.8628 129.5 1.592 3/13/1989 1.216693028 0.584282793 1.1982 2.1074 6.3245 1.8675 129.88 1.5975 3/14/1989 1.232589671 0.578971746 1.1945 2.0967 6.298 1.8582 129.68 1.5902 3/15/1989 1.241773252 0.581733566 1.1949 2.112 6.335 1.8715 130.6 1.609 3/16/1989 1.221747098 0.58210606 1.1965 2.1128 6.3395 1.872 131.22 1.6115 3/17/1989 1.217581882 0.583771162 1.197 2.1168 6.354 1.876 131.6 1.618 3/20/1989 1.213739532 0.584692744 1.1946 2.116 6.351 1.8755 131.7 1.6155 3/21/1989 1.216545012 0.581395349 1.1922 2.1135 6.3435 1.873 131.28 1.622 3/22/1989 1.218323587 0.58045043 1.1898 2.1092 6.335 1.8693 131.15 1.623 3/23/1989 1.208313195 0.580787548 1.1895 2.111 6.335 1.8715 131.2 1.6255 3/24/1989 1.209189843 0.581733566 1.192 2.1135 6.342 1.8735 131.5 1.6285 3/27/1989 1.214329083 0.584795322 1.1935 2.124 6.366 1.8828 132.7 1.6415 3/28/1989 1.225490196 0.592417062 1.1949 2.1364 6.398 1.8937 133.08 1.653 3/29/1989 1.223540927 0.592206562 1.1953 2.133 6.3855 1.8915 132.83 1.6445 3/30/1989 1.223540927 0.592592593 1.1945 2.1403 6.409 1.8975 132.95 1.6585 3/31/1989 1.221001221 0.593401377 1.1936 2.139 6.397 1.8965 132.77 1.6625 4/03/1989 1.212121212 0.59311981 1.1899 2.1233 6.351 1.8825 132.05 1.6495 4/04/1989 1.216397032 0.585891727 1.1875 2.11 6.311 1.8705 130.9 1.6322 4/05/1989 1.252818842 0.588339119 1.1899 2.1116 6.317 1.872 131.8 1.642 4/06/1989 1.239464551 0.58685446 1.1941 2.108 6.31 1.8685 131.93 1.6395 4/07/1989 1.241156758 0.589275192 1.193 2.1155 6.3335 1.875 132.45 1.649 4/10/1989 1.239464551 0.58910162 1.1902 2.121 6.344 1.88 132.63 1.6563 4/11/1989 1.239157373 0.592066311 1.1895 2.1293 6.369 1.887 132.75 1.665 4/12/1989 1.239003841 0.591540964 1.189 2.129 6.37 1.8862 132.98 1.6675 4/13/1989 1.239925604 0.58910162 1.1883 2.1145 6.342 1.8735 132.2 1.647 4/14/1989 1.235483074 0.588650812 1.1876 2.111 6.326 1.8706 132.15 1.65 4/17/1989 1.230314961 0.582750583 1.1853 2.095 6.2875 1.856 131.95 1.6363 4/18/1989 1.24984377 0.582072177 1.1847 2.091 6.276 1.8529 131.52 1.6285 4/19/1989 1.24984377 0.584795322 1.187 2.101 6.303 1.8617 132.34 1.636 4/20/1989 1.246882793 0.582411182 1.1845 2.0838 6.256 1.8465 131.35 1.6277 4/21/1989 1.257861635 0.583430572 1.1865 2.0878 6.2705 1.8492 131.45 1.633 4/24/1989 1.263743207 0.586544665 1.189 2.101 6.3065 1.8612 131.6 1.643 4/25/1989 1.26246686 0.587889477 1.189 2.105 6.3105 1.8655 131.39 1.6442 4/26/1989 1.260080645 0.592241635 1.1902 2.12 6.358 1.879 132.25 1.6582 4/27/1989 1.258653241 0.591540964 1.1935 2.1175 6.35 1.8768 132.19 1.6588 4/28/1989 1.259445844 0.592066311 1.1865 2.121 6.355 1.8802 132.85 1.6735 5/01/1989 1.262626263 0.595238095 1.1867 2.1334 6.3885 1.8908 134.07 1.6895 5/02/1989 1.260239445 0.59347181 1.1839 2.1284 6.374 1.8865 133.81 1.678 5/03/1989 1.255965838 0.594177065 1.1836 2.131 6.3785 1.8895 134.2 1.6835 5/04/1989 1.249531426 0.59407117 1.1842 2.1328 6.388 1.8915 133.95 1.6865 5/05/1989 1.251564456 0.597657184 1.1838 2.1418 6.409 1.8992 134.33 1.6988 5/08/1989 1.250781739 0.599089384 1.1858 2.1503 6.4355 1.9075 134.8 1.705 5/09/1989 1.257545272 0.602228245 1.1877 2.16 6.467 1.916 134.83 1.7042 5/10/1989 1.261511291 0.598265031 1.185 2.1478 6.433 1.905 134.43 1.693 5/11/1989 1.26246686 0.599880024 1.1867 2.157 6.469 1.9135 135.3 1.7055 5/12/1989 1.277955272 0.602663774 1.187 2.1645 6.486 1.92 135.95 1.72 5/15/1989 1.285181853 0.609979261 1.191 2.1891 6.5625 1.942 137.24 1.738 5/16/1989 1.296344309 0.61001647 1.1893 2.1911 6.576 1.9435 137.3 1.736 5/17/1989 1.31821777 0.620155039 1.1925 2.224 6.683 1.973 139.25 1.7645 5/18/1989 1.316655695 0.618238022 1.1928 2.2155 6.653 1.967 138.65 1.756 5/19/1989 1.310959622 0.617665225 1.1911 2.2205 6.671 1.9698 138.8 1.7583 5/22/1989 1.344989913 0.632671138 1.1958 2.2639 6.803 2.009 142.05 1.7923 5/23/1989 1.337792642 0.637836459 1.198 2.2635 6.798 2.0084 142 1.7883 5/24/1989 1.338688086 0.637145588 1.2005 2.2675 6.816 2.012 142.8 1.786 5/25/1989 1.321877065 0.632791242 1.208 2.2485 6.756 1.9945 142 1.7562 5/26/1989 1.329787234 0.629722922 1.2055 2.2415 6.74 1.9895 141.43 1.737 5/29/1989 5/30/1989 1.338688086 0.641848524 1.2102 2.265 6.807 2.0093 143.48 1.7555 5/31/1989 1.329433661 0.636334712 1.2062 2.2265 6.699 1.976 142.33 1.706 6/01/1989 1.328021248 0.635727908 1.207 2.2358 6.728 1.9838 142.73 1.705 6/02/1989 1.318391562 0.628140704 1.2066 2.206 6.643 1.958 141.75 1.685 6/05/1989 1.322751323 0.632631113 1.2005 2.2119 6.666 1.9625 141.82 1.695 6/06/1989 1.32837407 0.636537237 1.2018 2.2295 6.728 1.9795 142.95 1.7135 6/07/1989 1.320306311 0.632311097 1.1973 2.2102 6.6625 1.9622 142.5 1.699 6/08/1989 1.330140995 0.635727908 1.1976 2.2282 6.711 1.9777 143.4 1.713 6/09/1989 1.342281879 0.643500644 1.2 2.257 6.786 2.0035 146.15 1.74 6/12/1989 1.352265044 0.655694709 1.2027 2.281 6.8625 2.025 148.8 1.7555 6/13/1989 1.347164219 0.659848235 1.201 2.2822 6.868 2.0265 149.2 1.7527 6/14/1989 1.347345729 0.660283922 1.1992 2.2847 6.877 2.0295 149.05 1.7525 6/15/1989 1.336898396 0.658111221 1.1993 2.2795 6.87 2.0243 149.62 1.7492 6/16/1989 1.328550551 0.651890482 1.1975 2.2435 6.764 1.992 145.55 1.721 6/19/1989 1.326259947 0.645994832 1.199 2.2223 6.695 1.974 144.45 1.7055 6/20/1989 1.320480655 0.645369474 1.1994 2.2253 6.711 1.978 144.07 1.74 6/21/1989 1.300390117 0.646412411 1.197 2.218 6.678 1.97 143.85 1.703 6/22/1989 1.288659794 0.643915003 1.1923 2.2067 6.644 1.9595 141.07 1.6852 6/23/1989 1.295336788 0.638162093 1.1913 2.1862 6.582 1.9405 138.5 1.665 6/26/1989 1.295336788 0.647332988 1.194 2.206 6.64 1.9575 140.82 1.6845 6/27/1989 1.30701869 0.638569604 1.1942 2.2062 6.637 1.9567 141.1 1.6855 6/28/1989 1.320480655 0.642880103 1.1967 2.2147 6.665 1.9647 142.8 1.689 6/29/1989 1.32310135 0.644329897 1.1953 2.204 6.6425 1.9555 143.4 1.677 6/30/1989 1.323276432 0.645577792 1.1985 2.2035 6.636 1.9545 144 1.679 7/03/1989 1.306335728 0.633954609 1.1948 2.174 6.5525 1.9285 141.25 1.654 7/04/1989 7/05/1989 1.299376299 0.617665225 1.1915 2.1307 6.412 1.89 138.9 1.6205 7/06/1989 1.307189542 0.61671292 1.1919 2.131 6.409 1.8905 139.4 1.6225 7/07/1989 1.304971943 0.615953188 1.191 2.1241 6.39 1.884 139.8 1.62 7/10/1989 1.308386759 0.609570253 1.1886 2.0952 6.305 1.858 139 1.596 7/11/1989 1.318565401 0.614817092 1.1903 2.1205 6.374 1.8805 140.3 1.617 7/12/1989 1.313887794 0.615384615 1.1901 2.1155 6.365 1.876 139.85 1.6145 7/13/1989 1.324152542 0.615953188 1.193 2.1219 6.388 1.882 139.45 1.6195 7/14/1989 1.323276432 0.620155039 1.1918 2.1472 6.459 1.9035 140.5 1.6465 7/17/1989 1.321003963 0.619655472 1.191 2.151 6.47 1.907 141.55 1.6475 7/18/1989 1.322751323 0.615384615 1.1911 2.1343 6.423 1.892 141.3 1.641 7/19/1989 1.338688086 0.617665225 1.1892 2.146 6.4545 1.902 141.95 1.6468 7/20/1989 1.332800213 0.614817092 1.1876 2.1448 6.449 1.901 141.45 1.6415 7/21/1989 1.33457894 0.617283951 1.188 2.1504 6.465 1.906 141.92 1.6457 7/24/1989 1.339584729 0.618314475 1.1888 2.1538 6.472 1.9092 143.18 1.645 7/25/1989 1.335648457 0.615081806 1.188 2.1387 6.4275 1.8958 142.55 1.6315 7/26/1989 1.325205407 0.606244316 1.187 2.1145 6.3505 1.8745 140.65 1.613 7/27/1989 1.321527686 0.602482227 1.1832 2.1088 6.3335 1.869 138.95 1.608 7/28/1989 1.336898396 0.608087565 1.185 2.129 6.393 1.8875 139.58 1.6242 7/31/1989 1.32222663 0.600240096 1.1809 2.1045 6.317 1.8658 136.95 1.6065 8/01/1989 1.313887794 0.604412209 1.1747 2.1041 6.316 1.8651 136.82 1.6075 8/02/1989 1.299714063 0.601395237 1.1757 2.0887 6.271 1.8515 136.15 1.5922 8/03/1989 1.305312622 0.609198903 1.1718 2.1055 6.322 1.8663 136.95 1.6073 8/04/1989 1.307360439 0.619386807 1.177 2.14 6.425 1.897 139.45 1.635 8/07/1989 1.307531381 0.622161389 1.174 2.149 6.45 1.9055 139.5 1.638 8/08/1989 1.299376299 0.615195325 1.1722 2.1321 6.3925 1.8905 138.8 1.6268 8/09/1989 1.302083333 0.618161587 1.1713 2.1423 6.424 1.9005 139.25 1.6355 8/10/1989 1.308729224 0.614439324 1.1724 2.1333 6.396 1.8917 139.08 1.631 8/11/1989 1.317523057 0.630914826 1.176 2.1858 6.551 1.939 141.94 1.6725 8/14/1989 1.315097317 0.631512472 1.178 2.1866 6.55 1.939 141.7 1.6752 8/15/1989 1.325205407 0.635930048 1.1826 2.1953 6.58 1.947 142.19 1.6785 8/16/1989 1.320480655 0.633512829 1.179 2.1885 6.561 1.9415 142.15 1.6725 8/17/1989 1.323626737 0.641436818 1.1825 2.22 6.648 1.969 143.8 1.697 8/18/1989 1.289324394 0.637551801 1.184 2.2013 6.591 1.9502 145.85 1.685 8/21/1989 1.313542624 0.633713561 1.1745 2.2004 6.584 1.952 142.42 1.6817 8/22/1989 1.305994515 0.631113916 1.1729 2.188 6.551 1.941 142.58 1.6725 8/23/1989 1.306335728 0.636739892 1.1762 2.2054 6.598 1.9565 143.23 1.6875 8/24/1989 1.315789474 0.637064407 1.1768 2.208 6.606 1.959 143.34 1.688 8/25/1989 1.319261214 0.636132316 1.1735 2.2029 6.587 1.954 143.3 1.6847 8/28/1989 1.315097317 0.638365784 1.1723 2.2085 6.604 1.959 144.2 1.688 8/29/1989 1.303950971 0.631512472 1.1727 2.1836 6.53 1.9375 143.13 1.6695 8/30/1989 1.304631442 0.632031349 1.1765 2.1936 6.553 1.9462 143.73 1.677 8/31/1989 1.307702367 0.635727908 1.1763 2.2072 6.605 1.9582 144.6 1.688 9/01/1989 1.317002502 0.642260758 1.182 2.2289 6.67 1.978 145.85 1.71 9/04/1989 9/05/1989 1.319435282 0.650406504 1.1814 2.244 6.71 1.9905 147.05 1.7177 9/06/1989 1.312508203 0.643915003 1.18 2.2262 6.65 1.975 146.25 1.705 9/07/1989 1.313197636 0.64683053 1.1843 2.2374 6.687 1.9852 146.9 1.713 9/08/1989 1.304631442 0.645994832 1.1878 2.2323 6.67 1.9805 146.3 1.709 9/11/1989 1.309414692 0.64683053 1.1874 2.2397 6.695 1.9873 146.82 1.7155 9/12/1989 1.308386759 0.646412411 1.1893 2.2405 6.696 1.9882 147.15 1.716 9/13/1989 1.288161793 0.643915003 1.1859 2.2323 6.68 1.9805 146.95 1.7096 9/14/1989 1.28998968 0.641231164 1.185 2.2197 6.643 1.969 146.55 1.6985 9/15/1989 1.294498382 0.650195059 1.1882 2.2542 6.743 2 148.75 1.7269 9/18/1989 1.289324394 0.637551801 1.184 2.2013 6.591 1.9525 145.85 1.685 9/19/1989 1.28998968 0.635525898 1.1836 2.1984 6.59 1.9495 145.65 1.6875 9/20/1989 1.290322581 0.632311097 1.1828 2.1887 6.563 1.9415 145.05 1.6805 9/21/1989 1.294833614 0.632711167 1.1845 2.1917 6.5725 1.944 145.35 1.6837 9/22/1989 1.27665007 0.634719137 1.1808 2.1994 6.594 1.95 145.6 1.689 9/25/1989 1.265022138 0.621890547 1.1775 2.1517 6.457 1.906 142.7 1.657 9/26/1989 1.265822785 0.61671292 1.1745 2.1323 6.402 1.889 141.88 1.64 9/27/1989 1.277955272 0.619962802 1.1777 2.1256 6.37 1.8825 140.6 1.632 9/28/1989 1.288992008 0.622006593 1.1805 2.124 6.376 1.8815 140.55 1.6323 9/29/1989 1.290655653 0.619386807 1.1789 2.1149 6.35 1.8725 139.6 1.6228 10/02/1989 1.286504567 0.618123377 1.1776 2.1178 6.358 1.875 139.48 1.6245 10/03/1989 1.285677552 0.622858922 1.1764 2.1303 6.401 1.8865 141.13 1.6255 10/04/1989 1.287332647 0.623441397 1.1749 2.1215 6.372 1.878 141.05 1.6275 10/05/1989 1.286173633 0.621118012 1.1753 2.1297 6.39 1.886 142.4 1.637 10/06/1989 1.278281989 0.624024961 1.1765 2.137 6.417 1.8925 142.8 1.6455 10/09/1989 10/10/1989 1.287995878 0.642054575 1.1734 2.1418 6.428 1.8965 143.95 1.657 10/11/1989 1.289490651 0.647458725 1.1758 2.1643 6.4895 1.9172 144.8 1.67 10/12/1989 1.301744337 0.644537544 1.1755 2.1534 6.468 1.9078 144.2 1.673 10/13/1989 1.301574906 0.639386189 1.1745 2.1343 6.4155 1.891 143.2 1.6615 10/16/1989 1.312680494 0.635122261 1.1767 2.1061 6.336 1.866 141.8 1.635 10/17/1989 1.302422506 0.632311097 1.1759 2.0915 6.298 1.8522 141.5 1.6235 10/18/1989 1.297521733 0.629802242 1.1739 2.0933 6.297 1.854 141.7 1.6255 10/19/1989 1.289490651 0.627352572 1.1743 2.091 6.292 1.8515 141.95 1.622 10/20/1989 1.295840352 0.628930818 1.1735 2.0945 6.301 1.8543 142.3 1.626 10/23/1989 1.298026999 0.62754942 1.1725 2.0957 6.301 1.8557 142.35 1.625 10/24/1989 1.30701869 0.622665006 1.1723 2.0772 6.249 1.839 141.55 1.612 10/25/1989 1.292156609 0.621581303 1.1747 2.079 6.2525 1.8409 141.65 1.612 10/26/1989 1.285016705 0.620347395 1.1752 2.075 6.248 1.838 141.65 1.609 10/27/1989 1.286173633 0.634920635 1.1754 2.0661 6.22 1.83 142 1.602 10/30/1989 1.276976121 0.633593107 1.1747 2.0736 6.232 1.8365 142.15 1.607 10/31/1989 1.277791975 0.633914422 1.1741 2.0789 6.246 1.8413 142.73 1.6145 11/01/1989 1.280081925 0.632191175 1.1743 2.0747 6.234 1.8377 143.11 1.614 11/02/1989 1.282380097 0.639386189 1.1727 2.0856 6.272 1.8475 143.7 1.6235 11/03/1989 1.282544568 0.636739892 1.1725 2.0863 6.268 1.848 143.18 1.622 11/06/1989 1.279754287 0.633512829 1.1714 2.0909 6.283 1.8518 143.7 1.6242 11/07/1989 1.274534795 0.632431065 1.171 2.0826 6.2565 1.8448 143.44 1.6195 11/08/1989 1.273398701 0.630318311 1.1698 2.0832 6.255 1.8455 143.14 1.617 11/09/1989 1.267266506 0.630437524 1.1678 2.0865 6.267 1.8485 142.86 1.6217 11/10/1989 1.272426517 0.634397006 1.1697 2.1019 6.314 1.8633 143.3 1.6377 11/13/1989 1.266945395 0.632911392 1.1678 2.1008 6.3155 1.862 143.88 1.641 11/14/1989 1.270486596 0.632311097 1.1705 2.0863 6.275 1.8485 143.68 1.6315 11/15/1989 1.276487107 0.632271118 1.173 2.0745 6.2495 1.8385 143.75 1.623 11/16/1989 1.280737705 0.634115409 1.1698 2.0714 6.2485 1.8355 143.8 1.6285 11/17/1989 1.277955272 0.637958533 1.1697 2.0795 6.267 1.8423 144.4 1.632 11/20/1989 1.279918085 0.641436818 1.1715 2.0717 6.25 1.836 144.5 1.6325 11/21/1989 1.286504567 0.638162093 1.1703 2.0542 6.207 1.8205 143.75 1.6183 11/22/1989 1.288493751 0.638977636 1.1705 2.0462 6.184 1.8137 143.85 1.6147 11/23/1989 11/24/1989 1.276813075 0.640204866 1.1675 2.0365 6.1615 1.8053 143.5 1.615 11/27/1989 1.274534795 0.641025641 1.1675 2.0188 6.114 1.79 143.4 1.6055 11/28/1989 1.271779219 0.640204866 1.1678 2.017 6.103 1.788 143.72 1.596 11/29/1989 1.281065847 0.638365784 1.166 2.0119 6.082 1.783 142.65 1.5885 11/30/1989 1.277955272 0.637145588 1.1633 2.0084 6.065 1.78 142.91 1.5915 12/01/1989 1.282051282 0.638569604 1.1663 2.0108 6.0865 1.7823 143.1 1.5925 12/04/1989 1.280573697 0.639590662 1.1646 2.009 6.082 1.781 143.58 1.6 12/05/1989 1.279590531 0.636699351 1.1631 2.0049 6.07 1.777 143.8 1.59 12/06/1989 1.276976121 0.634316524 1.1607 1.9932 6.032 1.766 143.85 1.5865 12/07/1989 1.279426817 0.634920635 1.1627 2.0005 6.058 1.7727 144.32 1.5925 12/08/1989 1.277955272 0.635243298 1.1617 1.9999 6.0605 1.7722 144.28 1.598 12/11/1989 1.276161307 0.62924742 1.1635 1.9931 6.042 1.7659 144.5 1.597 12/12/1989 1.271779219 0.623830318 1.163 1.9575 5.931 1.734 143.9 1.578 12/13/1989 1.273560876 0.627155848 1.1595 1.965 5.9445 1.74 144.17 1.576 12/14/1989 1.27388535 0.625978091 1.163 1.9616 5.9445 1.737 144.1 1.564 12/15/1989 1.275998469 0.623247117 1.1605 1.9452 5.893 1.723 144.15 1.55 12/18/1989 1.276324186 0.624297665 1.1611 1.9484 5.899 1.726 144.1 1.5477 12/19/1989 1.273398701 0.625 1.1612 1.9616 5.932 1.7378 143.85 1.562 12/20/1989 1.270648031 0.623830318 1.162 1.965 5.952 1.7408 144.02 1.5625 12/21/1989 1.271617497 0.620155039 1.1607 1.9487 5.8925 1.7255 143.7 1.558 12/22/1989 1.268230818 0.616903146 1.1595 1.929 5.835 1.708 142.88 1.5495 12/25/1989 12/26/1989 1.263423879 0.615195325 1.1598 1.9199 5.806 1.6995 142.15 1.551 12/27/1989 1.252034556 0.615574023 1.1589 1.9095 5.7775 1.69 142.1 1.536 12/28/1989 1.260080645 0.619847518 1.157 1.9062 5.769 1.6875 143.35 1.5395 12/29/1989 1.266945395 0.619386807 1.158 1.9085 5.774 1.6895 143.8 1.541 1/01/1990 1/02/1990 1.273074475 0.620732464 1.1605 1.93 5.836 1.7088 146.25 1.5768 1/03/1990 1.279099514 0.621118012 1.1613 1.9434 5.879 1.7208 145.7 1.5785 1/04/1990 1.271132579 0.613760511 1.1614 1.896 5.7505 1.6835 143.37 1.542 1/05/1990 1.272264631 0.610873549 1.16 1.8981 5.743 1.6805 143.82 1.537 1/08/1990 1.274047649 0.604960678 1.1601 1.8845 5.692 1.6688 144.1 1.5238 1/09/1990 1.271294177 0.604704602 1.1614 1.8995 5.73 1.6821 145.2 1.527 1/10/1990 1.268069997 0.601684717 1.1589 1.8962 5.719 1.68 145.25 1.5125 1/11/1990 1.264222503 0.603573153 1.157 1.897 5.73 1.682 145.4 1.516 1/12/1990 1.259604484 0.598981731 1.1571 1.8939 5.718 1.6795 145.4 1.4945 1/15/1990 1/16/1990 1.2667849 0.603500302 1.165 1.9114 5.765 1.6948 145.48 1.5165 1/17/1990 1.263104711 0.606244316 1.164 1.9048 5.745 1.6905 145.49 1.5067 1/18/1990 1.259287243 0.608087565 1.1713 1.925 5.806 1.7085 146.12 1.5185 1/19/1990 1.260239445 0.607348922 1.179 1.92 5.799 1.7045 145.65 1.5145 1/22/1990 1.257229067 0.610128127 1.183 1.9405 5.852 1.7225 146.43 1.532 1/23/1990 1.290156109 0.606428138 1.178 1.9128 5.7655 1.6968 146.09 1.508 1/24/1990 1.311991603 0.604229607 1.1855 1.9013 5.73 1.687 145.32 1.4965 1/25/1990 1.318739285 0.603427468 1.1905 1.901 5.734 1.6875 144.42 1.488 1/26/1990 1.314924392 0.603500302 1.1939 1.9078 5.752 1.6933 143.35 1.498 1/29/1990 1.309757695 0.595947557 1.1885 1.8912 5.704 1.679 143.13 1.486 1/30/1990 1.305483029 0.594601023 1.1906 1.8955 5.7125 1.6815 144.1 1.491 1/31/1990 1.301236174 0.595450756 1.1858 1.9027 5.73 1.688 144.55 1.504 2/01/1990 1.298364061 0.594707107 1.1864 1.8963 5.709 1.6815 144.9 1.4982 2/02/1990 1.292824822 0.59463638 1.1887 1.9019 5.732 1.686 145.38 1.497 2/05/1990 1.306335728 0.589970501 1.1899 1.884 5.67 1.6697 145.39 1.4802 2/06/1990 1.304631442 0.587544066 1.1879 1.8706 5.6435 1.658 145.13 1.4769 2/07/1990 1.320132013 0.588581519 1.1935 1.8682 5.635 1.655 145.47 1.4815 2/08/1990 1.325381047 0.592768228 1.1971 1.887 5.686 1.673 145.4 1.4948 2/09/1990 1.33457894 0.59084195 1.1956 1.8891 5.693 1.675 145.2 1.497 2/12/1990 1.329610424 0.589970501 1.2024 1.8826 5.681 1.67 144.2 1.4958 2/13/1990 1.329610424 0.591540964 1.1999 1.8899 5.704 1.677 144.4 1.497 2/14/1990 1.341021859 0.589622642 1.2068 1.885 5.686 1.6723 144.27 1.4923 2/15/1990 1.333333333 0.590667454 1.206 1.8948 5.715 1.6808 144.4 1.4955 2/16/1990 1.321527686 0.58979652 1.199 1.8925 5.706 1.6795 144.15 1.4935 2/19/1990 2/20/1990 1.316655695 0.58685446 1.202 1.8885 5.689 1.675 145.45 1.485 2/21/1990 1.31821777 0.583090379 1.2013 1.8775 5.652 1.666 145.32 1.4747 2/22/1990 1.307873398 0.583192395 1.1945 1.8815 5.658 1.6703 145.89 1.4725 2/23/1990 1.306847883 0.584795322 1.197 1.8905 5.683 1.678 146.92 1.477 2/26/1990 1.307189542 0.590667454 1.198 1.905 5.721 1.6915 148.85 1.487 2/27/1990 1.314924392 0.591016548 1.1948 1.899 5.705 1.685 148.63 1.4833 2/28/1990 1.315616366 0.591996211 1.1923 1.9105 5.735 1.6965 148.82 1.4915 3/01/1990 1.309757695 0.600600601 1.1902 1.9317 5.793 1.715 149.67 1.506 3/02/1990 1.316482359 0.605693519 1.194 1.9376 5.809 1.72 150.28 1.5135 3/05/1990 1.318391562 0.610202587 1.1906 1.9196 5.755 1.704 149.78 1.5 3/06/1990 1.313887794 0.606428138 1.187 1.9166 5.752 1.701 149.8 1.4995 3/07/1990 1.316482359 0.610128127 1.1851 1.9228 5.768 1.707 151.22 1.5067 3/08/1990 1.314578678 0.608828006 1.1795 1.9167 5.754 1.702 150.83 1.5093 3/09/1990 1.314578678 0.618008776 1.1793 1.9196 5.762 1.705 151.34 1.5123 3/12/1990 1.319261214 0.621002298 1.179 1.9262 5.781 1.711 152.38 1.5239 3/13/1990 1.314060447 0.624882834 1.1778 1.9332 5.803 1.7165 152.55 1.528 3/14/1990 1.309757695 0.62150404 1.1745 1.9298 5.789 1.7133 152.24 1.527 3/15/1990 1.32222663 0.618238022 1.178 1.9183 5.756 1.7029 152.55 1.522 3/16/1990 1.326963907 0.615953188 1.1803 1.9093 5.726 1.695 152.38 1.5095 3/19/1990 1.324678765 0.621002298 1.1837 1.896 5.691 1.6828 153.5 1.5087 3/20/1990 1.321877065 0.620925179 1.1793 1.9112 5.7305 1.6965 153.88 1.5167 3/21/1990 1.329787234 0.627155848 1.1768 1.9231 5.761 1.7085 154.16 1.521 3/22/1990 1.332622601 0.624609619 1.1767 1.9185 5.748 1.705 155.1 1.515 3/23/1990 1.337971635 0.623441397 1.175 1.9251 5.764 1.7105 153.9 1.5185 3/26/1990 1.338867318 0.618046972 1.1759 1.9256 5.769 1.7115 156.5 1.5265 3/27/1990 1.341921632 0.614968329 1.176 1.9272 5.758 1.7116 157.4 1.518 3/28/1990 1.338508901 0.614439324 1.1762 1.9252 5.75 1.7108 158.75 1.516 3/29/1990 1.329256945 0.611995104 1.1743 1.913 5.717 1.6983 156.75 1.498 3/30/1990 1.324854266 0.606796117 1.1705 1.9027 5.685 1.6883 157.82 1.4975 4/02/1990 1.322576379 0.612932884 1.1695 1.9194 5.728 1.704 158.9 1.5075 4/03/1990 1.314924392 0.611433812 1.1662 1.9153 5.7135 1.701 159.13 1.5027 4/04/1990 1.303950971 0.609198903 1.1673 1.9146 5.71 1.7002 158.6 1.5065 4/05/1990 1.307189542 0.609198903 1.1686 1.9134 5.717 1.6995 157.68 1.501 4/06/1990 1.307189542 0.610314312 1.1655 1.9098 5.6985 1.696 157.65 1.5013 4/09/1990 1.31061599 0.610314312 1.1617 1.9057 5.682 1.6927 157.5 1.4962 4/10/1990 1.308386759 0.611882763 1.1615 1.9042 5.679 1.691 158.58 1.4963 4/11/1990 1.304971943 0.608828006 1.1652 1.8873 5.633 1.6753 158.28 1.484 4/12/1990 1.304971943 0.609013398 1.1631 1.8843 5.624 1.673 158.19 1.4828 4/13/1990 1.307189542 0.610314312 1.165 1.8835 5.621 1.6728 158.75 1.485 4/16/1990 1.306506402 0.613120785 1.167 1.8891 5.635 1.6775 159.37 1.4903 4/17/1990 1.30667712 0.612070021 1.1683 1.8901 5.639 1.6782 159.9 1.4905 4/18/1990 1.298701299 0.610500611 1.1623 1.8835 5.6215 1.6725 159.1 1.484 4/19/1990 1.293326436 0.60845756 1.1619 1.8877 5.637 1.677 156.5 1.4828 4/20/1990 1.297858533 0.611508592 1.1628 1.9009 5.672 1.689 157.85 1.4913 4/23/1990 1.306335728 0.611359051 1.161 1.9095 5.6945 1.6975 157.7 1.493 4/24/1990 1.304971943 0.611957653 1.1593 1.9064 5.6845 1.6945 158.72 1.488 4/25/1990 1.305483029 0.610873549 1.1608 1.8943 5.65 1.6834 158.73 1.467 4/26/1990 1.322751323 0.61218243 1.1602 1.8932 5.6415 1.6825 158.75 1.4615 4/27/1990 1.332800213 0.611246944 1.1634 1.8855 5.624 1.6756 158.9 1.457 4/30/1990 1.333333333 0.610165355 1.1654 1.8893 5.634 1.679 158.85 1.4505 5/01/1990 1.341021859 0.609570253 1.1648 1.8901 5.638 1.681 158.85 1.4555 5/02/1990 1.329787234 0.608642727 1.1673 1.8925 5.647 1.6826 158.3 1.4555 5/03/1990 1.324152542 0.608939228 1.167 1.8918 5.642 1.6825 158.15 1.4544 5/04/1990 1.325205407 0.602409639 1.1633 1.8801 5.6115 1.672 158.35 1.4447 5/07/1990 1.321877065 0.599520384 1.1625 1.8621 5.564 1.6555 158 1.4325 5/08/1990 1.319783556 0.598981731 1.1635 1.8651 5.571 1.6584 157.9 1.433 5/09/1990 1.318391562 0.595947557 1.1662 1.8421 5.519 1.6375 156.45 1.404 5/10/1990 1.318044023 0.59655193 1.1653 1.8406 5.523 1.6365 157 1.3955 5/11/1990 1.315789474 0.59477785 1.1785 1.8335 5.512 1.6305 152.73 1.3952 5/14/1990 1.303950971 0.593824228 1.177 1.8479 5.543 1.6445 152.77 1.3957 5/15/1990 1.308044474 0.596302922 1.181 1.851 5.553 1.6471 151.4 1.398 5/16/1990 1.31147541 0.595238095 1.1757 1.8475 5.54 1.643 151.43 1.4 5/17/1990 1.312852829 0.591121357 1.1738 1.852 5.5515 1.6475 152.35 1.404 5/18/1990 1.314924392 0.591436007 1.1783 1.8531 5.557 1.648 152.85 1.4048 5/21/1990 1.308900524 0.591296121 1.1795 1.8709 5.607 1.6637 153.53 1.424 5/22/1990 1.308900524 0.59119125 1.1922 1.877 5.622 1.6697 151.6 1.418 5/23/1990 1.30667712 0.590318772 1.1836 1.8807 5.628 1.6725 151.23 1.4123 5/24/1990 1.311819494 0.591891092 1.1855 1.8863 5.646 1.678 151.55 1.42 5/25/1990 1.304121022 0.591996211 1.1841 1.8933 5.6645 1.6825 149.69 1.4255 5/28/1990 5/29/1990 1.305483029 0.59010976 1.1818 1.8833 5.632 1.6721 150.88 1.4098 5/30/1990 1.295336788 0.590667454 1.178 1.8945 5.673 1.682 151.32 1.421 5/31/1990 1.302422506 0.596480763 1.1745 1.9136 5.731 1.699 152.64 1.433 6/01/1990 1.299883011 0.593894762 1.1726 1.9071 5.716 1.6935 151.39 1.436 6/04/1990 1.302761855 0.597014925 1.1766 1.907 5.705 1.6933 151.6 1.441 6/05/1990 1.297016861 0.594177065 1.1757 1.9045 5.7045 1.6915 152.65 1.4347 6/06/1990 1.295672454 0.592346878 1.1728 1.9001 5.687 1.6875 152.55 1.4285 6/07/1990 1.286173633 0.592311793 1.1683 1.9023 5.7015 1.6915 152.53 1.4385 6/08/1990 1.294498382 0.59354226 1.175 1.9091 5.712 1.6968 153.53 1.4478 6/11/1990 1.290156109 0.593190177 1.1711 1.9036 5.694 1.6917 154.52 1.4405 6/12/1990 1.291989664 0.587371512 1.1715 1.9053 5.6965 1.6925 154.44 1.437 6/13/1990 1.291489087 0.585823081 1.1722 1.9047 5.69 1.6925 154.79 1.4328 6/14/1990 1.290322581 0.586441473 1.1705 1.908 5.702 1.695 154.07 1.4355 6/15/1990 1.289324394 0.586338317 1.172 1.9072 5.696 1.694 154.2 1.436 6/18/1990 1.283367556 0.583771162 1.1727 1.888 5.639 1.6773 153.7 1.4165 6/19/1990 1.275510204 0.581226388 1.1741 1.8785 5.611 1.669 153.65 1.4077 6/20/1990 1.27665007 0.580383053 1.1724 1.8885 5.638 1.6785 154 1.4145 6/21/1990 1.265662574 0.579710145 1.1749 1.8901 5.6385 1.6805 154.82 1.4155 6/22/1990 1.273560876 0.577034045 1.1822 1.884 5.623 1.6745 154.75 1.409 6/25/1990 1.273723093 0.577867668 1.1794 1.8881 5.6335 1.678 155.37 1.4107 6/26/1990 1.274534795 0.576202823 1.1732 1.8817 5.61 1.6717 155.15 1.406 6/27/1990 1.26984127 0.573789305 1.1705 1.8739 5.591 1.6636 154.38 1.408 6/28/1990 1.273398701 0.574943943 1.1698 1.8797 5.604 1.6687 153.17 1.4137 6/29/1990 1.263264275 0.573065903 1.1665 1.8748 5.5945 1.6658 152.35 1.4155 7/02/1990 1.255650427 0.567086311 1.1619 1.8657 5.564 1.6575 151.27 1.404 7/03/1990 1.254075746 0.561955606 1.1625 1.8601 5.543 1.6519 151.2 1.3945 7/04/1990 7/05/1990 1.251564456 0.561639989 1.1632 1.8577 5.5365 1.6493 150.77 1.3997 7/06/1990 1.254075746 0.559753708 1.1632 1.8617 5.553 1.654 151.03 1.4015 7/09/1990 1.246105919 0.553771182 1.1592 1.8576 5.536 1.6488 151.1 1.3955 7/10/1990 1.239771882 0.550964187 1.1572 1.855 5.528 1.6462 148.9 1.3963 7/11/1990 1.255492781 0.556173526 1.1597 1.8616 5.541 1.651 148.68 1.4035 7/12/1990 1.263743207 0.556018905 1.1593 1.8679 5.55 1.6575 148.6 1.405 7/13/1990 1.281394157 0.553709856 1.1579 1.8508 5.515 1.643 147.5 1.393 7/16/1990 1.279590531 0.554323725 1.1589 1.8645 5.546 1.6533 148.05 1.4165 7/17/1990 1.265983036 0.552120141 1.1563 1.8557 5.5225 1.646 148.35 1.407 7/18/1990 1.263423879 0.549299643 1.153 1.8535 5.517 1.6438 147.3 1.4088 7/19/1990 1.278935925 0.551085639 1.1538 1.8521 5.516 1.644 148.05 1.41 7/20/1990 1.275835672 0.551176762 1.1573 1.8494 5.5055 1.6415 148.97 1.4075 7/23/1990 1.275672917 0.549299643 1.157 1.835 5.4615 1.628 148.45 1.3885 7/24/1990 1.272588445 0.548005261 1.156 1.824 5.4275 1.6185 148.35 1.375 7/25/1990 1.272426517 0.55187638 1.152 1.8241 5.421 1.619 148.88 1.374 7/26/1990 1.283367556 0.551419906 1.1517 1.8287 5.4345 1.6228 150.45 1.3782 7/27/1990 1.26630366 0.545404963 1.1522 1.8208 5.4105 1.6153 149.6 1.3685 7/30/1990 1.263264275 0.542358173 1.1523 1.8143 5.39 1.6092 148.2 1.365 7/31/1990 1.259763165 0.537634409 1.153 1.7892 5.322 1.5875 146.13 1.3477 8/01/1990 1.259445844 0.539083558 1.1535 1.7941 5.3355 1.5925 147.25 1.3555 8/02/1990 1.272426517 0.540774389 1.1523 1.7967 5.343 1.595 149.6 1.3565 8/03/1990 1.27388535 0.538647994 1.1515 1.7938 5.337 1.5925 149.9 1.351 8/06/1990 1.265822785 0.534188034 1.1485 1.7768 5.292 1.5768 149.75 1.3322 8/07/1990 1.261829653 0.532765051 1.1503 1.7812 5.298 1.5807 149.8 1.331 8/08/1990 1.25738715 0.536049317 1.149 1.7968 5.346 1.5945 150.15 1.344 8/09/1990 1.251251251 0.534273655 1.147 1.7941 5.338 1.5922 149.82 1.3385 8/10/1990 1.253604112 0.534387859 1.1475 1.7919 5.323 1.59 150.15 1.339 8/13/1990 1.246105919 0.530785563 1.147 1.7764 5.2915 1.577 150.35 1.3165 8/14/1990 1.240540876 0.528401585 1.1454 1.7678 5.27 1.5695 149.48 1.306 8/15/1990 1.239003841 0.526371197 1.1435 1.761 5.2445 1.563 147.45 1.293 8/16/1990 1.24300808 0.52687039 1.1482 1.7625 5.252 1.5643 148.38 1.3035 8/17/1990 1.239157373 0.521104742 1.1445 1.7472 5.21 1.5508 147.57 1.2815 8/20/1990 1.237623762 0.520887592 1.1438 1.756 5.237 1.558 146.87 1.2918 8/21/1990 1.225189904 0.520562207 1.1395 1.7526 5.237 1.5553 146.4 1.2868 8/22/1990 1.218769043 0.518806744 1.1365 1.7505 5.225 1.5535 145.75 1.2735 8/23/1990 1.205836247 0.512426339 1.1316 1.7443 5.198 1.5483 146.6 1.2605 8/24/1990 1.200480192 0.514059528 1.1338 1.7551 5.2255 1.5575 146.55 1.2685 8/27/1990 1.203224642 0.514323921 1.1372 1.748 5.203 1.5515 144.45 1.275 8/28/1990 1.204529029 0.513267977 1.1422 1.7493 5.206 1.5525 143.48 1.2815 8/29/1990 1.201201201 0.513742615 1.1378 1.7551 5.216 1.5575 143.62 1.285 8/30/1990 1.224289912 0.520156047 1.1455 1.7648 5.25 1.566 144.3 1.296 8/31/1990 1.225490196 0.528541226 1.1545 1.776 5.285 1.576 143.93 1.3085 9/03/1990 9/04/1990 1.227445686 0.533105875 1.1615 1.785 5.306 1.5838 143.55 1.3175 9/05/1990 1.208021261 0.526592944 1.1529 1.7619 5.237 1.5635 141.68 1.2975 9/06/1990 1.214034236 0.524109015 1.1579 1.7562 5.219 1.558 141.05 1.2988 9/07/1990 1.218323587 0.527983105 1.1635 1.7649 5.247 1.566 140.1 1.304 9/10/1990 1.231072264 0.538938292 1.1705 1.7833 5.2995 1.582 139.2 1.319 9/11/1990 1.223990208 0.540979172 1.163 1.7943 5.327 1.5919 139.85 1.3305 9/12/1990 1.221448638 0.536480687 1.1628 1.7894 5.318 1.5875 137.7 1.3232 9/13/1990 1.218026797 0.532850216 1.1644 1.7745 5.275 1.5748 137.35 1.3139 9/14/1990 1.209628644 0.52673163 1.1647 1.7603 5.2305 1.5618 136.67 1.2905 9/17/1990 1.202501203 0.525624179 1.1594 1.7567 5.2195 1.558 137 1.287 9/18/1990 1.199760048 0.521376434 1.1575 1.7448 5.185 1.5482 137.5 1.2825 9/19/1990 1.206127126 0.530588423 1.1575 1.7678 5.252 1.569 137.5 1.306 9/20/1990 1.209774982 0.535245946 1.1546 1.7815 5.29 1.58 136.93 1.32 9/21/1990 1.206563707 0.541711809 1.1532 1.7789 5.2795 1.5778 136.9 1.3222 9/24/1990 1.202645821 0.530785563 1.1503 1.7547 5.211 1.5568 136.1 1.2975 9/25/1990 1.204383958 0.532821824 1.1495 1.7627 5.236 1.564 137.38 1.302 9/26/1990 1.203369434 0.536480687 1.1534 1.7729 5.261 1.572 137.27 1.3112 9/27/1990 1.209628644 0.534473544 1.1553 1.7713 5.257 1.5705 138.37 1.308 9/28/1990 1.211533802 0.533760342 1.1565 1.7665 5.243 1.5665 138.27 1.2995 10/01/1990 1.203224642 0.529380625 1.1529 1.7502 5.198 1.5517 136.9 1.2895 10/02/1990 1.205109665 0.529520784 1.153 1.7538 5.21 1.555 136.95 1.292 10/03/1990 1.201923077 0.52687039 1.1517 1.7419 5.1755 1.5445 136.13 1.285 10/04/1990 1.200480192 0.523067266 1.1489 1.73 5.148 1.534 133.9 1.277 10/05/1990 1.197461382 0.513742615 1.1545 1.7445 5.18 1.547 132.4 1.291 10/08/1990 10/09/1990 1.199472232 0.507614213 1.151 1.72 5.11 1.526 130.33 1.2775 10/10/1990 1.209921355 0.508259212 1.15 1.7231 5.116 1.5283 129.97 1.278 10/11/1990 1.228501229 0.509164969 1.1514 1.7272 5.131 1.532 129.95 1.291 10/12/1990 1.222045705 0.506790999 1.1472 1.711 5.084 1.5177 128.65 1.2785 10/15/1990 1.267748479 0.511901715 1.1523 1.7172 5.104 1.523 128.15 1.2885 10/16/1990 1.270648031 0.510986203 1.1555 1.7088 5.076 1.516 127.25 1.279 10/17/1990 1.286173633 0.508905852 1.1647 1.7026 5.062 1.5105 125.27 1.2735 10/18/1990 1.300390117 0.511901715 1.1748 1.7032 5.0645 1.5108 125.05 1.274 10/19/1990 1.278772379 0.510334269 1.167 1.6952 5.0355 1.5035 125.75 1.27 10/22/1990 1.278772379 0.513347023 1.1733 1.7098 5.072 1.517 126.05 1.282 10/23/1990 1.285347044 0.513769009 1.171 1.7107 5.0785 1.5175 127.5 1.2817 10/24/1990 1.281394157 0.51111679 1.1688 1.699 5.045 1.508 128.05 1.27 10/25/1990 1.27665007 0.511770727 1.168 1.706 5.0665 1.5132 127.3 1.277 10/26/1990 1.280081925 0.511247444 1.1655 1.7096 5.0735 1.5165 128 1.281 10/29/1990 1.276324186 0.51203277 1.1642 1.7098 5.0795 1.5168 128.4 1.287 10/30/1990 1.278608874 0.513478819 1.167 1.7124 5.084 1.5188 129.1 1.2895 10/31/1990 1.27420999 0.514403292 1.1678 1.7091 5.076 1.5157 129.95 1.287 11/01/1990 1.275998469 0.512820513 1.1652 1.701 5.057 1.508 130.48 1.2762 11/02/1990 1.287830006 0.512426339 1.1655 1.6946 5.0445 1.5023 128.6 1.2707 11/05/1990 1.278772379 0.507743082 1.1587 1.6772 4.9875 1.487 126.8 1.2505 11/06/1990 1.270648031 0.506842372 1.1611 1.677 4.987 1.487 127.3 1.25 11/07/1990 1.284521516 0.506072874 1.1628 1.6716 4.971 1.4815 128.15 1.244 11/08/1990 1.285181853 0.508388409 1.169 1.6786 4.997 1.4882 129.9 1.2485 11/09/1990 1.283038235 0.508517671 1.17 1.6783 4.997 1.488 129.73 1.25 11/12/1990 11/13/1990 1.294498382 0.509113125 1.1658 1.6693 4.9775 1.48 129.6 1.2537 11/14/1990 1.297521733 0.509943906 1.1645 1.6602 4.9615 1.4715 129.62 1.246 11/15/1990 1.295336788 0.510334269 1.1621 1.6664 4.988 1.4775 129.27 1.2522 11/16/1990 1.299545159 0.508646999 1.164 1.6594 4.968 1.4708 129.43 1.244 11/19/1990 1.309757695 0.507433907 1.1631 1.664 4.9715 1.4749 129 1.2457 11/20/1990 1.30667712 0.507665753 1.16 1.6666 4.981 1.477 128.95 1.2473 11/21/1990 1.309757695 0.508001016 1.1592 1.6722 5 1.4817 127.65 1.2513 11/22/1990 11/23/1990 1.305823975 0.508388409 1.1593 1.6765 5.0095 1.4862 127.35 1.2585 11/26/1990 1.304971943 0.508698749 1.16 1.6832 5.03 1.492 128.75 1.2675 11/27/1990 1.301405518 0.506072874 1.1635 1.6698 4.9905 1.48 128.33 1.26 11/28/1990 1.300221038 0.507099391 1.1652 1.6749 5.011 1.4845 129.85 1.2683 11/29/1990 1.295001295 0.512426339 1.1648 1.6884 5.046 1.4967 132.45 1.277 11/30/1990 1.291989664 0.515676568 1.1658 1.6922 5.065 1.5 133.1 1.2765 12/03/1990 1.287332647 0.520969002 1.1655 1.7076 5.113 1.5135 134.4 1.292 12/04/1990 1.286504567 0.5192108 1.1638 1.6958 5.082 1.5031 134.05 1.2842 12/05/1990 1.300052002 0.520291363 1.163 1.6951 5.0875 1.5025 134.53 1.2835 12/06/1990 1.298701299 0.515995872 1.1623 1.6809 5.056 1.4897 132.35 1.2725 12/07/1990 1.292824822 0.512820513 1.159 1.6675 5.0175 1.4785 131.05 1.263 12/10/1990 1.304291118 0.514800515 1.157 1.662 5.007 1.473 131.9 1.262 12/11/1990 1.302592158 0.515729758 1.1589 1.6702 5.019 1.4805 132.1 1.2675 12/12/1990 1.305483029 0.514403292 1.1602 1.6677 5.023 1.4782 131.82 1.2645 12/13/1990 1.319087192 0.514535632 1.16 1.6704 5.031 1.4808 132.13 1.2655 12/14/1990 1.302931596 0.515703161 1.1599 1.6755 5.046 1.485 132.95 1.2742 12/17/1990 1.305483029 0.518537724 1.1575 1.6771 5.063 1.4868 133.25 1.275 12/18/1990 1.298532658 0.516795866 1.1566 1.6743 5.0565 1.484 133.23 1.2703 12/19/1990 1.297016861 0.51786639 1.1593 1.6685 5.042 1.4785 134.15 1.27 12/20/1990 1.292991983 0.524658972 1.159 1.6951 5.108 1.5025 134.85 1.2898 12/21/1990 1.293661061 0.530503979 1.16 1.7221 5.19 1.5265 135.6 1.309 12/24/1990 1.291989664 0.53561864 1.1604 1.7431 5.248 1.5455 136.05 1.316 12/25/1990 12/26/1990 1.291989664 0.530503979 1.16 1.7283 5.201 1.532 136.05 1.307 12/27/1990 1.302931596 0.529941706 1.1612 1.7283 5.2035 1.53 136.45 1.306 12/28/1990 1.298701299 0.520562207 1.1612 1.6888 5.096 1.497 135.12 1.2795 12/31/1990 1.295336788 0.518537724 1.1605 1.689 5.1 1.497 135.75 1.277 1/01/1991 1/02/1991 1.292824822 0.514800515 1.1574 1.68 5.072 1.49 134.6 1.2622 1/03/1991 1.284686536 0.513742615 1.153 1.6835 5.073 1.4927 133.05 1.2665 1/04/1991 1.283202874 0.517598344 1.1513 1.6994 5.109 1.5075 135.1 1.2755 1/07/1991 1.286173633 0.524934383 1.1533 1.7293 5.2005 1.5333 136.7 1.2921 1/08/1991 1.284521516 0.524658972 1.1515 1.7269 5.1995 1.5313 136.45 1.288 1/09/1991 1.293995859 0.519264721 1.1559 1.7072 5.136 1.5141 134.05 1.2732 1/10/1991 1.293159188 0.524934383 1.1526 1.7273 5.2 1.5322 134.6 1.2885 1/11/1991 1.293995859 0.524383849 1.153 1.7283 5.202 1.533 134.25 1.28 1/14/1991 1.287830006 0.525072197 1.1485 1.7413 5.237 1.5445 135.05 1.2831 1/15/1991 1.280409731 0.525210084 1.1485 1.7407 5.2465 1.5438 135.9 1.2873 1/16/1991 1.26758778 0.525017063 1.1486 1.7404 5.2575 1.544 136.85 1.289 1/17/1991 1.279263144 0.520074891 1.1554 1.7063 5.139 1.5135 132.88 1.2725 1/18/1991 1.285677552 0.515039143 1.1588 1.6952 5.108 1.504 132.8 1.262 1/21/1991 1/22/1991 1.278772379 0.513426092 1.1615 1.6855 5.08 1.495 131.7 1.2582 1/23/1991 1.275347532 0.511508951 1.1588 1.6779 5.056 1.488 132.41 1.2532 1/24/1991 1.284191601 0.510204082 1.1589 1.6754 5.051 1.4857 132.23 1.258 1/25/1991 1.288659794 0.510855683 1.1645 1.6802 5.065 1.49 132.27 1.26 1/28/1991 1.280081925 0.509113125 1.1621 1.6795 5.0595 1.4895 132.2 1.2635 1/29/1991 1.276161307 0.507743082 1.1597 1.6774 5.0465 1.4875 131.53 1.2605 1/30/1991 1.27388535 0.509943906 1.1605 1.6827 5.0645 1.4925 131.6 1.2675 1/31/1991 1.277791975 0.508905852 1.1629 1.667 5.0285 1.4785 131.45 1.258 2/01/1991 1.278772379 0.505996053 1.1608 1.6546 4.994 1.4675 131.45 1.2525 2/04/1991 1.279263144 0.505765729 1.1582 1.6516 4.9885 1.4647 131.08 1.2512 2/05/1991 1.287830006 0.504286435 1.1595 1.6491 4.979 1.4625 129.73 1.249 2/06/1991 1.284191601 0.500250125 1.158 1.6354 4.944 1.4512 128.35 1.2347 2/07/1991 1.279426817 0.500876534 1.1597 1.6358 4.937 1.4515 127.95 1.2375 2/08/1991 1.282709082 0.503271263 1.1585 1.6422 4.9615 1.457 127.9 1.2445 2/11/1991 1.283202874 0.500751127 1.1568 1.6289 4.9305 1.445 127.72 1.2355 2/12/1991 1.280573697 0.50213407 1.1534 1.6382 4.954 1.4533 128.3 1.245 2/13/1991 1.26984127 0.50205844 1.1533 1.6426 4.966 1.4574 129.08 1.2495 2/14/1991 1.270809506 0.505050505 1.154 1.6522 4.996 1.4663 129.8 1.257 2/15/1991 1.268069997 0.50748541 1.1545 1.6637 5.03 1.4765 130.45 1.268 2/18/1991 2/19/1991 1.269035533 0.512426339 1.154 1.6827 5.084 1.493 131.55 1.2815 2/20/1991 1.270163851 0.513610683 1.1534 1.6876 5.093 1.4973 131.8 1.2798 2/21/1991 1.269035533 0.510960094 1.1515 1.6812 5.072 1.491 131.4 1.2743 2/22/1991 1.275835672 0.514482688 1.152 1.6971 5.115 1.5055 132.2 1.2895 2/25/1991 1.27665007 0.520020801 1.1521 1.7163 5.174 1.5225 133.35 1.304 2/26/1991 1.275510204 0.520697735 1.1516 1.713 5.166 1.52 132.85 1.305 2/27/1991 1.276161307 0.522056904 1.1518 1.7161 5.1765 1.522 132.27 1.316 2/28/1991 1.273398701 0.523560209 1.1499 1.7205 5.1955 1.526 132.95 1.3265 3/01/1991 1.27420999 0.52687039 1.1531 1.7326 5.237 1.5375 134.55 1.332 3/04/1991 1.288161793 0.527287108 1.1557 1.7328 5.2345 1.537 135.55 1.34 3/05/1991 1.294163323 0.525845296 1.1549 1.729 5.2235 1.534 135.39 1.3355 3/06/1991 1.300897619 0.529380625 1.1599 1.7379 5.25 1.5415 136.25 1.3455 3/07/1991 1.301744337 0.530082163 1.1602 1.7445 5.268 1.5475 135.8 1.35 3/08/1991 1.302422506 0.534245112 1.1619 1.7618 5.328 1.5625 136.25 1.3645 3/11/1991 1.303950971 0.540394488 1.1557 1.7812 5.381 1.58 138.1 1.3705 3/12/1991 1.303271211 0.538213132 1.1551 1.772 5.354 1.5716 136.3 1.3625 3/13/1991 1.30701869 0.538793103 1.1542 1.7781 5.3795 1.5773 136.4 1.3695 3/14/1991 1.300728408 0.538938292 1.1538 1.7802 5.3805 1.579 135.95 1.3685 3/15/1991 1.296512382 0.546298825 1.1553 1.8032 5.4505 1.5992 137.2 1.3873 3/18/1991 1.302252898 0.558347292 1.1533 1.8412 5.5585 1.633 138.15 1.412 3/19/1991 1.299376299 0.566572238 1.1558 1.8642 5.6345 1.654 138.15 1.4285 3/20/1991 1.301574906 0.562904588 1.1584 1.8592 5.62 1.6495 138.6 1.423 3/21/1991 1.296680498 0.558035714 1.156 1.8461 5.574 1.6375 137.6 1.4105 3/22/1991 1.293661061 0.558815312 1.1576 1.8538 5.595 1.6445 137.2 1.4093 3/25/1991 1.297016861 0.566893424 1.1605 1.8834 5.677 1.671 138.43 1.429 3/26/1991 1.296512382 0.570353049 1.1598 1.9051 5.7355 1.6895 138.35 1.4353 3/27/1991 1.291655903 0.574877838 1.1608 1.9234 5.789 1.7058 139.1 1.4545 3/28/1991 1.290322581 0.575871005 1.1588 1.9228 5.786 1.706 141.2 1.4555 3/29/1991 1.293661061 0.571918788 1.1595 1.9126 5.755 1.6975 140.6 1.445 4/01/1991 1.290322581 0.568666477 1.1585 1.8986 5.705 1.6845 140.2 1.4382 4/02/1991 1.290322581 0.5648122 1.156 1.8907 5.69 1.6775 138.3 1.4243 4/03/1991 1.284356537 0.562746201 1.1557 1.8805 5.658 1.668 137.4 1.4161 4/04/1991 1.275184902 0.559284116 1.1557 1.877 5.6405 1.665 135.97 1.4015 4/05/1991 1.272264631 0.5648122 1.1538 1.8945 5.69 1.681 136.9 1.419 4/08/1991 1.274534795 0.565770863 1.154 1.9036 5.7105 1.689 137.25 1.4322 4/09/1991 1.272750414 0.558347292 1.1527 1.88 5.646 1.6683 135.1 1.4125 4/10/1991 1.270486596 0.562018771 1.1522 1.8921 5.678 1.6788 136.35 1.424 4/11/1991 1.279099514 0.558659218 1.1498 1.8823 5.65 1.6705 135.95 1.412 4/12/1991 1.274859765 0.562587904 1.1508 1.8973 5.687 1.684 136.3 1.4265 4/15/1991 1.281558375 0.559440559 1.1498 1.889 5.654 1.6765 134.48 1.4235 4/16/1991 1.282215669 0.559127761 1.1488 1.8766 5.629 1.6652 134.85 1.418 4/17/1991 1.283697048 0.560852496 1.1509 1.8847 5.658 1.673 136.35 1.426 4/18/1991 1.28600823 0.564652739 1.1525 1.9027 5.702 1.6885 136.8 1.443 4/19/1991 1.293995859 0.581733566 1.155 1.9566 5.854 1.737 138.58 1.4715 4/22/1991 1.298195508 0.591715976 1.1595 1.9907 5.955 1.767 139.45 1.481 4/23/1991 1.290322581 0.58411215 1.1563 1.9623 5.875 1.7415 137.94 1.4595 4/24/1991 1.291822762 0.590318772 1.155 1.9752 5.913 1.7535 138.05 1.4698 4/25/1991 1.287332647 0.590493062 1.153 1.969 5.8925 1.7475 138.05 1.4658 4/26/1991 1.282873637 0.59311981 1.1519 1.9771 5.922 1.755 138.13 1.4795 4/29/1991 1.283367556 0.596480763 1.1534 1.9927 5.965 1.769 137.7 1.484 4/30/1991 1.279754287 0.580551524 1.152 1.9358 5.813 1.7185 136.38 1.449 5/01/1991 1.284026708 0.579206487 1.152 1.922 5.77 1.706 137.6 1.445 5/02/1991 1.285347044 0.582411182 1.1497 1.9434 5.8325 1.7242 138.1 1.459 5/03/1991 1.287995878 0.589970501 1.1515 1.9697 5.9075 1.748 138.55 1.476 5/06/1991 1.282873637 0.586510264 1.1515 1.9588 5.881 1.7383 138.47 1.4702 5/07/1991 1.280901755 0.58088876 1.1508 1.9393 5.827 1.721 137.95 1.459 5/08/1991 1.275835672 0.58224163 1.152 1.9533 5.865 1.7333 138.35 1.465 5/09/1991 1.277139208 0.58685446 1.153 1.9638 5.894 1.7435 139.3 1.473 5/10/1991 1.275835672 0.581733566 1.1514 1.9456 5.839 1.727 138.75 1.459 5/13/1991 1.283532281 0.57753393 1.1503 1.9316 5.806 1.714 139.42 1.444 5/14/1991 1.284026708 0.575274694 1.1511 1.917 5.769 1.7015 138.15 1.4322 5/15/1991 1.276324186 0.572147843 1.1501 1.905 5.744 1.6905 137.99 1.4315 5/16/1991 1.276487107 0.572901747 1.149 1.9124 5.756 1.6975 137.55 1.441 5/17/1991 1.277955272 0.583600817 1.1507 1.9576 5.877 1.738 138.5 1.471 5/20/1991 1.278118609 0.581733566 1.1496 1.9463 5.8575 1.7275 138.22 1.4587 5/21/1991 1.287830006 0.575871005 1.1488 1.9296 5.812 1.7125 137.5 1.4495 5/22/1991 1.29617628 0.579038796 1.1492 1.9403 5.845 1.722 138.05 1.46 5/23/1991 1.321877065 0.576535025 1.1509 1.9313 5.822 1.714 137.73 1.4563 5/24/1991 1.317523057 0.577700751 1.1495 1.9248 5.809 1.7081 138.4 1.4546 5/27/1991 5/28/1991 1.315270288 0.572967398 1.1464 1.9131 5.7675 1.6975 137.8 1.4455 5/29/1991 1.314924392 0.576701269 1.1472 1.9306 5.802 1.713 138.2 1.463 5/30/1991 1.321877065 0.582920431 1.1468 1.9386 5.837 1.7208 137.85 1.466 5/31/1991 1.316829076 0.588928151 1.1453 1.96 5.9 1.7397 138.45 1.4822 6/03/1991 1.320132013 0.589309918 1.1451 1.9667 5.919 1.746 139.08 1.4895 6/04/1991 1.315789474 0.58719906 1.1445 1.9595 5.896 1.739 138.66 1.485 6/05/1991 1.315270288 0.590423334 1.1455 1.9703 5.917 1.749 139.13 1.4962 6/06/1991 1.332090049 0.592592593 1.1465 1.9753 5.935 1.753 139.18 1.5025 6/07/1991 1.330671989 0.598444045 1.1475 1.9943 5.997 1.77 140.31 1.519 6/10/1991 1.329787234 0.599232982 1.1474 1.9945 5.9955 1.7705 141.9 1.5118 6/11/1991 1.324503311 0.601865784 1.1452 1.9975 6.01 1.773 141.2 1.5145 6/12/1991 1.324854266 0.608087565 1.1445 2.0191 6.074 1.792 141.9 1.5325 6/13/1991 1.326259947 0.610612444 1.1445 2.0248 6.097 1.7975 141.33 1.5373 6/14/1991 1.325381047 0.610128127 1.1431 2.016 6.076 1.7895 140.55 1.5335 6/17/1991 1.316135825 0.615308885 1.143 2.0253 6.1065 1.798 140.97 1.546 6/18/1991 1.31061599 0.62053987 1.1425 2.0438 6.1655 1.8142 140.9 1.5621 6/19/1991 1.310444241 0.612557427 1.1424 2.0162 6.0915 1.79 140.08 1.5387 6/20/1991 1.308729224 0.613045611 1.1418 2.0252 6.112 1.7977 138.74 1.5417 6/21/1991 1.307189542 0.613120785 1.1427 2.0264 6.11 1.7985 139 1.5468 6/24/1991 1.308044474 0.609013398 1.143 2.0105 6.063 1.7845 138.9 1.5335 6/25/1991 1.307189542 0.614212886 1.1419 2.027 6.104 1.799 138.82 1.5525 6/26/1991 1.303780965 0.609942056 1.1418 2.0117 6.06 1.7853 138.3 1.544 6/27/1991 1.302931596 0.612745098 1.1426 2.0226 6.089 1.7955 138.1 1.5495 6/28/1991 1.303780965 0.618046972 1.1424 2.0434 6.148 1.8138 137.9 1.5582 7/01/1991 1.30701869 0.619578686 1.143 2.0519 6.17 1.8215 138.4 1.565 7/02/1991 1.308386759 0.624414611 1.1433 2.0669 6.212 1.835 138.78 1.5805 7/03/1991 1.308557969 0.622781341 1.1428 2.0613 6.211 1.8305 139.5 1.583 7/04/1991 7/05/1991 1.30701869 0.619195046 1.1438 2.0569 6.191 1.8265 138.35 1.5755 7/08/1991 1.304631442 0.614250614 1.1445 2.0398 6.149 1.811 138.73 1.5635 7/09/1991 1.307189542 0.616522811 1.1475 2.0466 6.1665 1.8175 138.65 1.5735 7/10/1991 1.30480167 0.616903146 1.148 2.0432 6.157 1.8145 138.53 1.572 7/11/1991 1.30480167 0.622277536 1.1493 2.065 6.213 1.834 138.58 1.5898 7/12/1991 1.298701299 0.605877007 1.1483 2.0146 6.07 1.789 136.75 1.5499 7/15/1991 1.292323598 0.605510142 1.1465 2.0146 6.069 1.7883 136.7 1.5478 7/16/1991 1.289490651 0.608272506 1.1463 2.0274 6.106 1.7995 137.15 1.5615 7/17/1991 1.288659794 0.605143722 1.1474 2.0163 6.074 1.7895 136.8 1.5535 7/18/1991 1.293661061 0.600240096 1.1545 1.9958 6.011 1.771 136.8 1.5355 7/19/1991 1.284521516 0.591366056 1.16 1.9706 5.939 1.7485 136.45 1.515 7/22/1991 1.289490651 0.594883998 1.1567 1.9826 5.973 1.759 137.45 1.523 7/23/1991 1.292323598 0.594000594 1.1568 1.9799 5.964 1.7568 136.98 1.5255 7/24/1991 1.290156109 0.590388476 1.1525 1.9583 5.903 1.7365 137.38 1.5118 7/25/1991 1.297016861 0.597014925 1.152 1.9796 5.9685 1.7558 138.85 1.5305 7/26/1991 1.288992008 0.592592593 1.1498 1.9603 5.9125 1.7385 137.9 1.515 7/29/1991 1.288493751 0.597264528 1.1491 1.9761 5.962 1.753 138.18 1.5325 7/30/1991 1.283367556 0.595308965 1.1513 1.9747 5.9545 1.7515 137.93 1.5288 7/31/1991 1.285347044 0.593647967 1.1519 1.969 5.936 1.7465 137.42 1.526 8/01/1991 1.287830006 0.597550045 1.1503 1.982 5.973 1.7583 137.67 1.5357 8/02/1991 1.283697048 0.590144585 1.151 1.9563 5.896 1.735 136.74 1.508 8/05/1991 1.281722635 0.584966364 1.1498 1.9393 5.855 1.7198 136.68 1.499 8/06/1991 1.27844541 0.58411215 1.1487 1.9306 5.822 1.7125 135.73 1.4952 8/07/1991 1.276324186 0.583839327 1.1475 1.9271 5.8185 1.709 135.85 1.4945 8/08/1991 1.277955272 0.588235294 1.1467 1.943 5.8585 1.7235 136.47 1.5075 8/09/1991 1.276324186 0.589970501 1.1468 1.9476 5.877 1.728 136.9 1.515 8/12/1991 1.275672917 0.588824118 1.1469 1.9449 5.87 1.7248 136.54 1.51 8/13/1991 1.277955272 0.590493062 1.146 1.9523 5.89 1.731 136.52 1.514 8/14/1991 1.278608874 0.592592593 1.1444 1.9569 5.902 1.735 136.61 1.5185 8/15/1991 1.284521516 0.592417062 1.1434 1.9546 5.894 1.7332 136.47 1.523 8/16/1991 1.28600823 0.601684717 1.1443 1.9851 5.99 1.761 137.25 1.5405 8/19/1991 1.283697048 0.613496933 1.1443 2.0457 6.151 1.8165 138.3 1.551 8/20/1991 1.279590531 0.610612444 1.1421 2.0317 6.117 1.804 137.45 1.5485 8/21/1991 1.275510204 0.596480763 1.1438 1.9747 5.954 1.753 136.8 1.523 8/22/1991 1.270486596 0.589275192 1.1435 1.9467 5.873 1.728 136.43 1.505 8/23/1991 1.273074475 0.598265031 1.144 1.9743 5.9515 1.7525 137.1 1.532 8/26/1991 1.274697259 0.595415302 1.1445 1.9694 5.936 1.748 137 1.5275 8/27/1991 1.275347532 0.595238095 1.1417 1.9706 5.9375 1.7492 137 1.5227 8/28/1991 1.274697259 0.591715976 1.1408 1.959 5.9045 1.7395 136.6 1.5173 8/29/1991 1.275184902 0.595060994 1.1406 1.9677 5.927 1.7472 137 1.5255 8/30/1991 1.273560876 0.595238095 1.1422 1.9696 5.939 1.7485 136.85 1.5285 9/02/1991 9/03/1991 1.285181853 0.591366056 1.1407 1.9599 5.9115 1.7402 136.02 1.5265 9/04/1991 1.27420999 0.590493062 1.1417 1.9564 5.899 1.7365 135.3 1.5238 9/05/1991 1.272912424 0.591016548 1.141 1.9602 5.9075 1.74 135.87 1.5273 9/06/1991 1.271132579 0.58910162 1.1395 1.9516 5.884 1.7325 136.15 1.5225 9/09/1991 1.265022138 0.578034682 1.1391 1.9094 5.757 1.6945 134.95 1.49 9/10/1991 1.269357705 0.578201792 1.1406 1.9085 5.762 1.694 134.85 1.4805 9/11/1991 1.266464032 0.57964294 1.1378 1.9136 5.772 1.6972 134.95 1.4863 9/12/1991 1.256597135 0.576867609 1.1371 1.9008 5.743 1.6865 134.06 1.4775 9/13/1991 1.255808113 0.577200577 1.1361 1.8986 5.737 1.6845 133.98 1.476 9/16/1991 1.251407834 0.575043128 1.1358 1.8873 5.7005 1.6738 133.65 1.4635 9/17/1991 1.250781739 0.574052813 1.1365 1.8837 5.6885 1.6705 133.82 1.4585 9/18/1991 1.25 0.57780089 1.1369 1.8963 5.726 1.682 134.17 1.4678 9/19/1991 1.256755058 0.578871201 1.1365 1.9048 5.757 1.6898 134.5 1.4777 9/20/1991 1.254075746 0.578536303 1.1355 1.9022 5.748 1.6875 134.37 1.4725 9/23/1991 1.24828361 0.573394495 1.1345 1.8854 5.699 1.673 133.05 1.459 9/24/1991 1.249687578 0.575373993 1.134 1.8912 5.709 1.678 133.08 1.4575 9/25/1991 1.256123603 0.576934172 1.1345 1.8968 5.732 1.6825 133.3 1.4645 9/26/1991 1.260239445 0.577200577 1.1352 1.8983 5.739 1.6838 133.67 1.4657 9/27/1991 1.255492781 0.575705239 1.1343 1.8894 5.708 1.676 133.4 1.4595 9/30/1991 1.250781739 0.570776256 1.1318 1.8736 5.6625 1.6625 132.85 1.449 10/01/1991 1.254547736 0.571918788 1.1315 1.8777 5.675 1.6657 133.2 1.452 10/02/1991 1.249375312 0.571102227 1.131 1.8748 5.665 1.663 132.68 1.4538 10/03/1991 1.25738715 0.571428571 1.1313 1.8782 5.6785 1.6662 130.77 1.4576 10/04/1991 1.259445844 0.575043128 1.1319 1.8913 5.7135 1.678 130.03 1.4685 10/07/1991 1.256281407 0.576302444 1.1295 1.8939 5.7185 1.6805 129.3 1.4725 10/08/1991 1.260398286 0.583430572 1.1285 1.911 5.7745 1.696 130.1 1.486 10/09/1991 1.257071025 0.582580833 1.129 1.9063 5.76 1.6918 130.25 1.481 10/10/1991 1.258970162 0.583260426 1.1305 1.9089 5.769 1.694 130.35 1.482 10/11/1991 1.254705144 0.581733566 1.1294 1.9076 5.7665 1.6925 129.73 1.482 10/14/1991 10/15/1991 1.25 0.587544066 1.1298 1.9292 5.829 1.7118 130.22 1.4945 10/16/1991 1.257071025 0.584624379 1.1307 1.9187 5.8015 1.7024 130.02 1.488 10/17/1991 1.254705144 0.584932148 1.1289 1.9196 5.8015 1.7032 129.83 1.4885 10/18/1991 1.253132832 0.579710145 1.128 1.9037 5.758 1.689 129.77 1.4765 10/21/1991 1.25502008 0.581902822 1.127 1.9054 5.766 1.6905 130.73 1.481 10/22/1991 1.257861635 0.583260426 1.1267 1.9101 5.781 1.6947 131.2 1.4795 10/23/1991 1.275510204 0.585994726 1.1275 1.9205 5.813 1.704 131.55 1.489 10/24/1991 1.273236567 0.584453536 1.1254 1.9149 5.7945 1.6995 131.18 1.4885 10/25/1991 1.273074475 0.584453536 1.1256 1.9171 5.8035 1.701 131.4 1.4895 10/28/1991 1.275184902 0.58661348 1.1235 1.928 5.833 1.7108 132.25 1.5003 10/29/1991 1.270486596 0.580383053 1.1232 1.9051 5.772 1.6905 130.75 1.4785 10/30/1991 1.274697259 0.573888092 1.1228 1.8841 5.71 1.672 131.08 1.464 10/31/1991 1.283532281 0.573888092 1.123 1.8795 5.6985 1.668 130.6 1.465 11/01/1991 1.280409731 0.571493885 1.1203 1.8721 5.6785 1.6615 130.3 1.461 11/04/1991 1.274697259 0.561482313 1.121 1.8396 5.58 1.6322 128.9 1.4348 11/05/1991 1.276161307 0.565067526 1.1208 1.8515 5.6125 1.643 129.8 1.449 11/06/1991 1.275510204 0.5648122 1.124 1.8493 5.6115 1.6407 129.9 1.451 11/07/1991 1.275022313 0.561892454 1.1212 1.8389 5.578 1.631 129.7 1.439 11/08/1991 1.273236567 0.56561086 1.126 1.8517 5.612 1.6425 130.32 1.451 11/11/1991 11/12/1991 1.270971022 0.564174894 1.1316 1.8447 5.59 1.6365 129.65 1.4515 11/13/1991 1.272264631 0.564748405 1.1318 1.8475 5.601 1.6391 130.12 1.453 11/14/1991 1.271779219 0.563380282 1.1321 1.8382 5.575 1.6308 129.87 1.4475 11/15/1991 1.273723093 0.565291125 1.1307 1.8461 5.6 1.638 130.05 1.453 11/18/1991 1.271294177 0.558347292 1.128 1.8101 5.4945 1.606 129.3 1.426 11/19/1991 1.268552582 0.556947925 1.1287 1.8066 5.4705 1.603 129.95 1.419 11/20/1991 1.267427123 0.556792873 1.1359 1.8061 5.473 1.6025 129.77 1.422 11/21/1991 1.264062698 0.556328234 1.1358 1.7999 5.455 1.597 129.62 1.4188 11/22/1991 1.263423879 0.556328234 1.1378 1.7874 5.421 1.586 129.53 1.4107 11/25/1991 1.262945188 0.556018905 1.1396 1.7844 5.4115 1.583 127.77 1.4085 11/26/1991 1.267748479 0.556235399 1.136 1.7812 5.399 1.5802 128.1 1.401 11/27/1991 1.270971022 0.565930956 1.137 1.8217 5.522 1.616 130.28 1.4275 11/28/1991 11/29/1991 1.274859765 0.566411781 1.135 1.8341 5.558 1.627 130.08 1.436 12/02/1991 1.275510204 0.563063063 1.1335 1.8135 5.495 1.6085 129.95 1.4235 12/03/1991 1.273074475 0.564493367 1.1342 1.8199 5.5185 1.6143 129.55 1.429 12/04/1991 1.273723093 0.564174894 1.1354 1.8206 5.523 1.6153 129.55 1.429 12/05/1991 1.279099514 0.55819146 1.137 1.7925 5.437 1.5903 128.77 1.408 12/06/1991 1.284686536 0.552486188 1.1368 1.7724 5.377 1.5725 128.2 1.3897 12/09/1991 1.292824822 0.553709856 1.1361 1.775 5.38 1.5748 128.4 1.3905 12/10/1991 1.293995859 0.553097345 1.1364 1.7778 5.39 1.578 128.7 1.3955 12/11/1991 1.295336788 0.552944429 1.1407 1.7762 5.384 1.576 129.15 1.392 12/12/1991 1.296848658 0.553250346 1.1421 1.7818 5.404 1.5809 129.24 1.397 12/13/1991 1.297858533 0.549903767 1.1424 1.7841 5.407 1.583 128.8 1.3985 12/16/1991 1.293661061 0.549148819 1.1437 1.7794 5.393 1.5788 128.47 1.395 12/17/1991 1.292490629 0.54884742 1.1455 1.7771 5.38 1.5767 128.6 1.395 12/18/1991 1.293493727 0.547885163 1.1468 1.7734 5.376 1.5735 128.45 1.3945 12/19/1991 1.29617628 0.545702592 1.1573 1.7569 5.332 1.5587 128.33 1.3833 12/20/1991 1.303780965 0.537634409 1.155 1.7297 5.246 1.5347 127.57 1.362 12/23/1991 1.315097317 0.532907008 1.1601 1.7083 5.176 1.5148 126.55 1.346 12/24/1991 1.315616366 0.534616413 1.1609 1.7193 5.206 1.525 127.55 1.355 12/25/1991 12/26/1991 1.314405889 0.530785563 1.1613 1.7034 5.1615 1.5107 126.78 1.3445 12/27/1991 1.311647429 0.532821824 1.1603 1.7102 5.182 1.517 125.57 1.351 12/30/1991 1.316309069 0.535762122 1.1584 1.7134 5.1905 1.5198 125.75 1.3555 12/31/1991 1.317002502 0.535905681 1.1558 1.7126 5.195 1.52 124.9 1.3615 1/01/1992 1/02/1992 1.321877065 0.535331906 1.1515 1.7222 5.2215 1.5283 124.5 1.365 1/03/1992 1.320655045 0.54200542 1.1473 1.7428 5.28 1.547 124.8 1.3762 1/06/1992 1.308729224 0.532765051 1.1433 1.7111 5.186 1.5188 124.1 1.349 1/07/1992 1.324327904 0.534473544 1.142 1.7126 5.1905 1.5207 124.4 1.3492 1/08/1992 1.322051824 0.534473544 1.1428 1.7072 5.177 1.5152 124.9 1.351 1/09/1992 1.339584729 0.546149645 1.149 1.7417 5.28 1.5465 125.4 1.383 1/10/1992 1.357773252 0.558035714 1.1543 1.7826 5.401 1.583 127.05 1.411 1/13/1992 1.347708895 0.555092978 1.149 1.7712 5.3675 1.5725 126.85 1.3982 1/14/1992 1.340842049 0.558971492 1.1488 1.7901 5.424 1.591 126.8 1.4115 1/15/1992 1.348617667 0.570450656 1.1563 1.8258 5.533 1.6215 128.4 1.4437 1/16/1992 1.347890551 0.568020449 1.1533 1.8227 5.5175 1.618 128.28 1.437 1/17/1992 1.34589502 0.562746201 1.1532 1.8102 5.48 1.6075 127.45 1.4225 1/20/1992 1/21/1992 1.332622601 0.553403431 1.1538 1.7845 5.4 1.5843 123.2 1.4037 1/22/1992 1.331026221 0.553556601 1.1549 1.7868 5.409 1.587 123.22 1.406 1/23/1992 1.342462075 0.557072029 1.1583 1.7973 5.4415 1.5955 123.9 1.417 1/24/1992 1.35171668 0.553863196 1.1675 1.7855 5.413 1.586 123.42 1.4095 1/27/1992 1.354462955 0.563063063 1.1731 1.8201 5.504 1.6165 125.4 1.4375 1/28/1992 1.34354427 0.557258289 1.1743 1.797 5.4385 1.5955 125.62 1.421 1/29/1992 1.345713901 0.553709856 1.1723 1.7913 5.419 1.5903 125.45 1.4185 1/30/1992 1.336898396 0.564015792 1.178 1.8262 5.538 1.622 126 1.442 1/31/1992 1.329610424 0.558971492 1.1752 1.8095 5.48 1.6075 125.55 1.429 2/03/1992 1.329080276 0.555709919 1.1731 1.7989 5.443 1.5975 125.95 1.4245 2/04/1992 1.335113485 0.555092978 1.1808 1.7927 5.425 1.5925 126.15 1.4215 2/05/1992 1.341021859 0.553648544 1.1793 1.7896 5.418 1.5895 125.83 1.4175 2/06/1992 1.336898396 0.549299643 1.179 1.7777 5.373 1.577 125.65 1.407 2/07/1992 1.331557923 0.544217687 1.1788 1.7564 5.3185 1.56 125.22 1.39 2/10/1992 1.33671969 0.547795125 1.1767 1.7692 5.3535 1.5715 126.7 1.4033 2/11/1992 1.331557923 0.555154611 1.1825 1.7919 5.4235 1.592 126.93 1.4245 2/12/1992 1.330849082 0.55959709 1.1822 1.8081 5.4745 1.606 127.68 1.4392 2/13/1992 1.327140013 0.564174894 1.1852 1.8267 5.528 1.623 127.68 1.4595 2/14/1992 1.326259947 0.565450947 1.187 1.8315 5.544 1.6285 127.93 1.468 2/17/1992 2/18/1992 1.326084074 0.571102227 1.1895 1.8547 5.609 1.649 128 1.4895 2/19/1992 1.320655045 0.570776256 1.1879 1.8529 5.6 1.6465 128.4 1.4888 2/20/1992 1.32310135 0.571428571 1.185 1.8534 5.6005 1.647 128.65 1.4895 2/21/1992 1.327316167 0.572573719 1.1842 1.857 5.6065 1.6502 128.72 1.494 2/24/1992 1.331557923 0.57208238 1.1873 1.855 5.605 1.649 129.1 1.4907 2/25/1992 1.328903654 0.569476082 1.1859 1.8457 5.575 1.6405 129.45 1.4855 2/26/1992 1.335648457 0.572901747 1.1808 1.8603 5.6165 1.653 129.68 1.499 2/27/1992 1.327492367 0.570125428 1.1795 1.8503 5.587 1.644 129.41 1.489 2/28/1992 1.326611833 0.569476082 1.182 1.8427 5.567 1.6373 129.15 1.4845 3/02/1992 1.325381047 0.570027931 1.1847 1.847 5.576 1.641 129.63 1.4878 3/03/1992 1.328550551 0.575043128 1.1907 1.8643 5.6285 1.6565 130.84 1.507 3/04/1992 1.329610424 0.580383053 1.1923 1.882 5.68 1.6723 132.11 1.524 3/05/1992 1.325908247 0.582750583 1.1905 1.8812 5.678 1.6722 131.85 1.5242 3/06/1992 1.324152542 0.582072177 1.1885 1.8788 5.673 1.67 131.76 1.517 3/09/1992 1.321527686 0.580551524 1.1928 1.8724 5.6515 1.6645 131.92 1.508 3/10/1992 1.320829481 0.583430572 1.1954 1.8814 5.678 1.672 132.88 1.5185 3/11/1992 1.325029813 0.579609343 1.1943 1.8733 5.6515 1.6648 133.45 1.5085 3/12/1992 1.326963907 0.585823081 1.1948 1.8831 5.6805 1.673 134.25 1.513 3/13/1992 1.325029813 0.584282793 1.199 1.8758 5.6565 1.6667 133.6 1.5075 3/16/1992 1.324678765 0.583090379 1.2002 1.8757 5.6575 1.6658 133.98 1.5105 3/17/1992 1.320480655 0.577700751 1.197 1.8612 5.6125 1.6525 133.45 1.4965 3/18/1992 1.315443304 0.577034045 1.1933 1.8574 5.602 1.649 132.05 1.4928 3/19/1992 1.315962627 0.584453536 1.1968 1.8809 5.6685 1.67 133.27 1.515 3/20/1992 1.317002502 0.586166471 1.1985 1.8893 5.691 1.6777 134.15 1.5255 3/23/1992 1.314924392 0.583090379 1.193 1.8799 5.663 1.6695 133.7 1.5175 3/24/1992 1.313370108 0.581395349 1.192 1.8743 5.645 1.6645 133.69 1.5145 3/25/1992 1.309243257 0.577367206 1.1891 1.8595 5.6015 1.651 133.35 1.5 3/26/1992 1.308044474 0.580720093 1.1898 1.872 5.6355 1.662 133.95 1.5165 3/27/1992 1.30565348 0.574877838 1.1888 1.8517 5.5765 1.6445 133.12 1.4965 3/30/1992 1.303780965 0.577034045 1.1907 1.8576 5.5915 1.6493 133.06 1.5042 3/31/1992 1.298701299 0.575937338 1.1902 1.8544 5.5815 1.6465 132.92 1.502 4/01/1992 1.304461258 0.579206487 1.1915 1.8588 5.5985 1.651 134.5 1.509 4/02/1992 1.304971943 0.578201792 1.193 1.8523 5.572 1.6455 133.83 1.5027 4/03/1992 1.304631442 0.573723465 1.1893 1.8288 5.503 1.624 133.25 1.489 4/06/1992 1.310272537 0.571428571 1.1878 1.8262 5.491 1.6215 132.72 1.4887 4/07/1992 1.310959622 0.571591883 1.188 1.8295 5.501 1.6245 133.28 1.492 4/08/1992 1.316655695 0.571918788 1.1893 1.8314 5.508 1.626 132.6 1.4923 4/09/1992 1.310959622 0.566893424 1.1884 1.8242 5.4875 1.621 132.23 1.487 4/10/1992 1.309414692 0.566508044 1.1867 1.8438 5.543 1.6375 132.9 1.508 4/13/1992 1.309243257 0.56753689 1.1863 1.8641 5.608 1.6552 133.28 1.525 4/14/1992 1.305312622 0.564652739 1.1818 1.8527 5.5725 1.6451 132.79 1.5135 4/15/1992 1.307189542 0.569476082 1.1799 1.8709 5.622 1.6618 133.39 1.5335 4/16/1992 1.304291118 0.57218058 1.1823 1.8757 5.631 1.666 133.9 1.543 4/17/1992 1.303780965 0.573065903 1.182 1.8785 5.6425 1.669 134 1.545 4/20/1992 1.301913813 0.573888092 1.18 1.8849 5.659 1.6742 134.5 1.5485 4/21/1992 1.308044474 0.572409845 1.18 1.8802 5.6405 1.67 134.23 1.5474 4/22/1992 1.31147541 0.567375887 1.1863 1.8718 5.616 1.6633 134.15 1.5415 4/23/1992 1.321003963 0.566893424 1.1858 1.8705 5.614 1.662 134.53 1.542 4/24/1992 1.326259947 0.564334086 1.1856 1.8593 5.5775 1.6515 134.53 1.533 4/27/1992 1.322401481 0.561797753 1.194 1.8579 5.5655 1.651 133.13 1.53 4/28/1992 1.324152542 0.563380282 1.1954 1.8635 5.584 1.6555 133.33 1.5173 4/29/1992 1.317696666 0.565035597 1.1941 1.8655 5.586 1.6574 133.5 1.522 4/30/1992 1.321877065 0.563380282 1.196 1.8593 5.578 1.6525 133.3 1.517 5/01/1992 1.323626737 0.559910414 1.1888 1.8468 5.535 1.641 132.75 1.501 5/04/1992 1.326611833 0.560852496 1.1905 1.8495 5.5395 1.6435 132.7 1.5045 5/05/1992 1.318913216 0.561324726 1.1915 1.8471 5.5275 1.6415 133.07 1.5083 5/06/1992 1.324152542 0.557258289 1.1967 1.8366 5.4955 1.632 132.5 1.502 5/07/1992 1.331026221 0.556637907 1.1988 1.8417 5.511 1.6362 132.7 1.5117 5/08/1992 1.326084074 0.559440559 1.2 1.8537 5.539 1.647 133.4 1.529 5/11/1992 1.332800213 0.557817817 1.2063 1.8482 5.5165 1.6415 133.17 1.528 5/12/1992 1.329256945 0.55157198 1.2045 1.8267 5.445 1.6222 130.5 1.5045 5/13/1992 1.328903654 0.55157198 1.2052 1.8255 5.442 1.6218 130.4 1.4945 5/14/1992 1.320306311 0.54884742 1.2025 1.8152 5.413 1.6126 130.2 1.476 5/15/1992 1.320306311 0.549903767 1.2028 1.8185 5.42 1.615 130.25 1.4885 5/18/1992 1.318739285 0.544810678 1.1978 1.7968 5.3585 1.595 128.8 1.465 5/19/1992 1.320132013 0.543625985 1.1959 1.7917 5.346 1.5905 129.1 1.4595 5/20/1992 1.321702353 0.546209307 1.196 1.8034 5.383 1.6013 129.58 1.4705 5/21/1992 1.318913216 0.550357733 1.196 1.8175 5.428 1.6145 130.25 1.4825 5/22/1992 1.320480655 0.551207144 1.1955 1.8229 5.4385 1.6188 129.4 1.489 5/25/1992 5/26/1992 1.318391562 0.547045952 1.2019 1.8109 5.405 1.6083 129.33 1.4792 5/27/1992 1.319261214 0.555247085 1.202 1.8404 5.4925 1.6338 129.95 1.4865 5/28/1992 1.318913216 0.553556601 1.204 1.8326 5.4625 1.6269 129.62 1.4768 5/29/1992 1.321353066 0.546746856 1.2048 1.8096 5.398 1.6065 127.75 1.4562 6/01/1992 1.320306311 0.548636638 1.2048 1.8145 5.4075 1.6105 127.45 1.4617 6/02/1992 1.320132013 0.548095369 1.2035 1.8098 5.397 1.607 127.53 1.461 6/03/1992 1.31061599 0.550115524 1.2003 1.8074 5.403 1.6044 127.8 1.4703 6/04/1992 1.310787783 0.547945205 1.1975 1.8021 5.386 1.6 127.57 1.4615 6/05/1992 1.31061599 0.544662309 1.1926 1.7893 5.3505 1.5884 126.8 1.45 6/08/1992 1.308900524 0.54525627 1.194 1.7911 5.356 1.5898 127.2 1.4523 6/09/1992 1.310444241 0.545702592 1.1935 1.7917 5.356 1.5905 127.55 1.456 6/10/1992 1.312852829 0.545553737 1.195 1.7956 5.363 1.5937 127.65 1.452 6/11/1992 1.31302521 0.541711809 1.1933 1.7795 5.319 1.5793 126.75 1.4315 6/12/1992 1.31821777 0.540102619 1.1916 1.7765 5.3125 1.577 126.65 1.427 6/15/1992 1.327140013 0.538793103 1.1925 1.7702 5.294 1.571 126.8 1.415 6/16/1992 1.327316167 0.537634409 1.196 1.7663 5.279 1.5675 126.7 1.407 6/17/1992 1.328903654 0.539665407 1.1963 1.7776 5.315 1.5775 127.05 1.42 6/18/1992 1.325381047 0.536049317 1.1975 1.7636 5.2755 1.565 126.65 1.4125 6/19/1992 1.329433661 0.537778973 1.1981 1.7702 5.291 1.571 126.93 1.4165 6/22/1992 1.334222815 0.537201182 1.1948 1.7644 5.272 1.566 127.1 1.415 6/23/1992 1.330140995 0.536624631 1.197 1.763 5.269 1.5652 127.23 1.417 6/24/1992 1.330140995 0.532765051 1.1967 1.7485 5.23 1.5517 126.68 1.4045 6/25/1992 1.333333333 0.52882073 1.1943 1.7375 5.192 1.5422 125.45 1.392 6/26/1992 1.339584729 0.52882073 1.193 1.734 5.177 1.5385 125.72 1.3845 6/29/1992 1.338508901 0.524383849 1.1935 1.7104 5.0975 1.517 125.25 1.368 6/30/1992 1.3374348 0.525348043 1.1972 1.7183 5.126 1.524 125.87 1.3747 7/01/1992 1.338867318 0.523286238 1.2011 1.7109 5.106 1.5175 124.92 1.3665 7/02/1992 1.347527287 0.521376434 1.2025 1.7069 5.0955 1.514 124.6 1.358 7/03/1992 1.343363783 0.523971706 1.2025 1.7104 5.1045 1.517 124.8 1.3575 7/06/1992 1.342822613 0.523505392 1.1998 1.7052 5.095 1.5127 124.55 1.3538 7/07/1992 1.344809037 0.519534497 1.1965 1.6907 5.05 1.4998 124.42 1.3485 7/08/1992 1.339405304 0.520969002 1.1915 1.6882 5.04 1.497 124.85 1.348 7/09/1992 1.343905389 0.52742616 1.194 1.7115 5.123 1.5175 125.8 1.372 7/10/1992 1.339943722 0.520562207 1.1922 1.687 5.05 1.4958 125.4 1.356 7/13/1992 1.341201717 0.518403318 1.1928 1.6674 4.989 1.4785 124.95 1.336 7/14/1992 1.338867318 0.522739153 1.1936 1.6811 5.03 1.4905 126 1.3481 7/15/1992 1.343905389 0.519291686 1.1928 1.6669 4.993 1.4775 125 1.3362 7/16/1992 1.345532831 0.516662361 1.1909 1.665 4.985 1.4758 125.45 1.328 7/17/1992 1.34354427 0.512952039 1.19 1.6456 4.9335 1.4595 124.55 1.307 7/20/1992 1.341381623 0.521376434 1.1893 1.6712 5.011 1.482 125.25 1.313 7/21/1992 1.339584729 0.523697303 1.1928 1.6796 5.026 1.4892 125.3 1.3225 7/22/1992 1.336898396 0.525348043 1.1905 1.679 5.028 1.4887 126.9 1.322 7/23/1992 1.33671969 0.522739153 1.1885 1.6735 5.011 1.4835 126.63 1.316 7/24/1992 1.340482574 0.52673163 1.1915 1.6926 5.071 1.5018 127.67 1.33 7/27/1992 1.34462821 0.521920668 1.189 1.6732 5.0075 1.4831 127.73 1.3128 7/28/1992 1.344447432 0.518403318 1.1884 1.6631 4.977 1.474 127.58 1.3039 7/29/1992 1.34462821 0.521512386 1.1875 1.6739 5.0095 1.4837 127.93 1.3207 7/30/1992 1.343905389 0.520969002 1.1831 1.6711 5.003 1.4818 127.65 1.321 7/31/1992 1.34354427 0.520833333 1.1845 1.6697 5.0005 1.4807 127.35 1.3195 8/03/1992 1.344266703 0.519831575 1.1842 1.6665 4.988 1.4778 127.28 1.3198 8/04/1992 1.348799568 0.52042675 1.1854 1.6638 4.9835 1.4753 127.25 1.32 8/05/1992 1.358142062 0.522739153 1.183 1.6663 4.99 1.4775 127.4 1.3235 8/06/1992 1.356483993 0.524383849 1.1865 1.6713 5.0055 1.482 127.75 1.331 8/07/1992 1.356483993 0.518403318 1.183 1.651 4.9525 1.465 127.5 1.3128 8/10/1992 1.355932203 0.51894136 1.1883 1.6553 4.967 1.4677 128.05 1.3172 8/11/1992 1.372306848 0.52042675 1.1859 1.659 4.981 1.471 128.05 1.3252 8/12/1992 1.392369813 0.518672199 1.1912 1.652 4.965 1.4648 127.72 1.3215 8/13/1992 1.391401141 0.51786639 1.1919 1.6445 4.948 1.459 127.27 1.314 8/14/1992 1.386770212 0.521920668 1.1933 1.6547 4.9775 1.4677 126.25 1.3242 8/17/1992 1.383317195 0.519291686 1.195 1.6492 4.9615 1.4632 125.75 1.315 8/18/1992 1.388310426 0.518268982 1.1973 1.644 4.949 1.4583 126.25 1.3112 8/19/1992 1.378359752 0.516795866 1.1978 1.6386 4.935 1.4534 126.3 1.3024 8/20/1992 1.385041551 0.515729758 1.1927 1.633 4.919 1.4483 126.32 1.2915 8/21/1992 1.387539892 0.513478819 1.1923 1.6204 4.884 1.4375 126.07 1.279 8/24/1992 1.401148942 0.501378792 1.1904 1.5829 4.7835 1.4035 124.68 1.2425 8/25/1992 1.406074241 0.503018109 1.1899 1.578 4.783 1.3995 124.9 1.248 8/26/1992 1.398797035 0.503397936 1.1909 1.5862 4.7965 1.407 124.95 1.26 8/27/1992 1.395673412 0.506021658 1.195 1.5915 4.8045 1.4113 124.9 1.265 8/28/1992 1.394700139 0.504413619 1.1965 1.5868 4.7965 1.4067 123.26 1.259 8/31/1992 1.397428731 0.502689388 1.1952 1.5808 4.779 1.4018 122.95 1.2465 9/01/1992 1.393922498 0.501002004 1.1943 1.572 4.7525 1.394 122.95 1.2405 9/02/1992 1.39256371 0.499126529 1.197 1.5684 4.74 1.3907 123 1.2395 9/03/1992 1.388888889 0.504286435 1.1985 1.5919 4.803 1.412 124 1.263 9/04/1992 1.388888889 0.501378792 1.199 1.5835 4.775 1.4045 123.22 1.2515 9/07/1992 9/08/1992 1.40291807 0.499251123 1.2043 1.5693 4.739 1.3917 122.68 1.2327 9/09/1992 1.392175971 0.506329114 1.216 1.5913 4.811 1.4115 123.23 1.252 9/10/1992 1.384083045 0.506072874 1.22 1.591 4.8105 1.411 122.98 1.2495 9/11/1992 1.378549766 0.519885625 1.2218 1.6372 4.937 1.452 124.23 1.289 9/14/1992 1.364070386 0.528680941 1.2118 1.6737 5.0345 1.4862 124.25 1.3155 9/15/1992 1.367801942 0.534330751 1.219 1.6748 5.049 1.4872 124.38 1.3145 9/16/1992 1.369487812 0.552181115 1.222 1.7103 5.1525 1.518 124.95 1.3205 9/17/1992 1.366680333 0.561324726 1.2176 1.6689 5.0875 1.4815 124.43 1.295 9/18/1992 1.365187713 0.575705239 1.2165 1.6913 5.135 1.502 124.63 1.305 9/21/1992 1.377979881 0.583941606 1.231 1.6689 5.06 1.4815 123.72 1.3005 9/22/1992 1.382170007 0.585411544 1.2312 1.6774 5.102 1.4905 121.2 1.302 9/23/1992 1.385041551 0.58530875 1.2424 1.6884 5.123 1.5015 120.15 1.3105 9/24/1992 1.382552191 0.585137507 1.2415 1.6708 5.047 1.4855 120.7 1.3055 9/25/1992 1.384083045 0.583430572 1.2396 1.6712 5.027 1.4855 120.5 1.297 9/28/1992 1.395673412 0.578201792 1.2465 1.6329 4.893 1.452 119.58 1.2715 9/29/1992 1.402524544 0.565291125 1.254 1.6038 4.825 1.4255 119.75 1.2465 9/30/1992 1.400756408 0.562113547 1.248 1.5934 4.7895 1.4147 120 1.2372 10/01/1992 1.400364095 0.576701269 1.2436 1.605 4.831 1.426 120 1.245 10/02/1992 1.395673412 0.586166471 1.255 1.5867 4.767 1.409 119.35 1.2352 10/05/1992 1.387925052 0.587889477 1.2469 1.5831 4.775 1.405 119.65 1.226 10/06/1992 1.386577926 0.583941606 1.2474 1.6103 4.85 1.43 119.92 1.249 10/07/1992 1.390047262 0.58224163 1.2487 1.623 4.887 1.4425 120.02 1.2645 10/08/1992 1.387347392 0.591891092 1.2466 1.6564 5.002 1.472 120.97 1.3012 10/09/1992 1.393534002 0.58910162 1.2505 1.6732 5.036 1.4868 122 1.3145 10/12/1992 10/13/1992 1.384657989 0.583430572 1.2455 1.6578 4.9945 1.4722 121.5 1.3138 10/14/1992 1.384466288 0.584863727 1.2485 1.648 4.966 1.463 121.02 1.304 10/15/1992 1.38427464 0.588235294 1.2495 1.6329 4.924 1.4497 120.4 1.2942 10/16/1992 1.389660923 0.604047116 1.2474 1.6637 5.015 1.4773 119.85 1.3185 10/19/1992 1.391401141 0.613496933 1.2467 1.6713 5.037 1.4845 119.85 1.323 10/20/1992 1.398601399 0.615953188 1.238 1.7105 5.16 1.52 121.95 1.361 10/21/1992 1.391982183 0.619770685 1.238 1.6967 5.1165 1.5085 121.8 1.348 10/22/1992 1.388696014 0.617474529 1.2425 1.7 5.1239 1.5105 120.75 1.351 10/23/1992 1.391982183 0.619962802 1.2469 1.7236 5.186 1.5317 121.77 1.363 10/26/1992 1.399972001 0.630318311 1.2495 1.7315 5.215 1.539 122.03 1.3685 10/27/1992 1.419446416 0.633914422 1.2372 1.7285 5.2075 1.5356 122.48 1.366 10/28/1992 1.436162574 0.633713561 1.24 1.7326 5.2225 1.5395 122.5 1.37 10/29/1992 1.441961067 0.636942675 1.2425 1.7347 5.2255 1.541 123.36 1.376 10/30/1992 1.438434983 0.64 1.2405 1.7367 5.235 1.543 123.3 1.377 11/02/1992 1.447178003 0.652315721 1.2415 1.7635 5.3125 1.567 123.95 1.3985 11/03/1992 1.438848921 0.646036566 1.2418 1.7583 5.293 1.563 122.25 1.3925 11/04/1992 1.447387466 0.643707757 1.246 1.7644 5.3015 1.568 122.8 1.398 11/05/1992 1.435132032 0.650195059 1.248 1.7775 5.34 1.578 122.67 1.417 11/06/1992 1.427959446 0.650829808 1.2523 1.7942 5.394 1.5945 123.2 1.4315 11/09/1992 1.430615165 0.657894737 1.2595 1.788 5.3685 1.5889 123.9 1.4265 11/10/1992 1.45137881 0.660938533 1.2643 1.7977 5.3935 1.5972 124.4 1.4375 11/11/1992 11/12/1992 1.441961067 0.656598818 1.2635 1.787 5.359 1.588 124.12 1.435 11/13/1992 1.441753172 0.645577792 1.264 1.7623 5.284 1.5662 123.85 1.413 11/16/1992 1.45327714 0.658761528 1.27 1.7914 5.3665 1.5925 124.85 1.439 11/17/1992 1.461560947 0.658327847 1.275 1.7992 5.3875 1.5995 124.55 1.455 11/18/1992 1.45327714 0.657678395 1.2755 1.7964 5.389 1.5968 124.38 1.456 11/19/1992 1.462202076 0.652741514 1.273 1.7764 5.335 1.5796 123.55 1.434 11/20/1992 1.461347362 0.657462196 1.2785 1.7931 5.394 1.5933 124.22 1.432 11/23/1992 1.463486024 0.658978583 1.285 1.8025 5.44 1.6024 124.18 1.44 11/24/1992 1.460280374 0.658327847 1.2885 1.8024 5.448 1.602 124.1 1.4373 11/25/1992 1.450116009 0.655737705 1.2832 1.7928 5.399 1.5935 123.93 1.431 11/26/1992 11/27/1992 1.450747135 0.662471017 1.2855 1.798 5.4227 1.5985 124.4 1.442 11/30/1992 1.465845793 0.660720185 1.2861 1.7925 5.4135 1.5935 124.42 1.4375 12/01/1992 1.461347362 0.651465798 1.2857 1.7796 5.392 1.582 124.4 1.415 12/02/1992 1.464343242 0.645994832 1.2815 1.7679 5.362 1.5718 124.41 1.3915 12/03/1992 1.452011035 0.638977636 1.277 1.7782 5.3785 1.582 124.67 1.4115 12/04/1992 1.445922499 0.642260758 1.2782 1.7953 5.425 1.5975 124.9 1.4342 12/07/1992 1.444251878 0.630517024 1.276 1.7615 5.348 1.5682 124.44 1.4 12/08/1992 1.442169022 0.625978091 1.2749 1.7483 5.307 1.556 124 1.3935 12/09/1992 1.440507058 0.637145588 1.2735 1.7638 5.359 1.5705 124.1 1.407 12/10/1992 1.450747135 0.642260758 1.2718 1.7775 5.4 1.5815 123.73 1.4125 12/11/1992 1.448855404 0.641930928 1.2765 1.7739 5.3925 1.5765 123.89 1.4055 12/14/1992 1.454968718 0.638977636 1.2746 1.7649 5.351 1.5695 123.85 1.4085 12/15/1992 1.45327714 0.638365784 1.2772 1.7625 5.358 1.5675 124.1 1.41 12/16/1992 1.451800232 0.634034999 1.2787 1.7489 5.3155 1.555 122.9 1.397 12/17/1992 1.450536699 0.635324015 1.2748 1.7563 5.333 1.5615 123.1 1.4015 12/18/1992 1.445922499 0.638569604 1.2756 1.761 5.345 1.5665 123.28 1.4115 12/21/1992 1.443001443 0.639386189 1.2675 1.7626 5.3575 1.5672 122.97 1.414 12/22/1992 1.447178003 0.64998375 1.2613 1.785 5.4155 1.587 123.52 1.435 12/23/1992 1.448435689 0.655307995 1.2605 1.794 5.4415 1.5945 123.85 1.442 12/24/1992 1.446759259 0.656598818 1.2612 1.799 5.4525 1.5992 123.9 1.4485 12/25/1992 12/28/1992 1.452432825 0.661594443 1.2617 1.8088 5.4815 1.6077 124.75 1.455 12/29/1992 1.450326323 0.661157025 1.266 1.813 5.494 1.613 124.7 1.463 12/30/1992 1.450536699 0.661375661 1.2687 1.8133 5.506 1.614 124.59 1.4595 12/31/1992 1.45137881 0.660938533 1.2714 1.819 5.527 1.6197 124.85 1.466 1/01/1993 1/04/1993 1.466705779 0.666222518 1.2782 1.841 5.5945 1.6375 125.4 1.479 1/05/1993 1.484780995 0.647249191 1.2768 1.828 5.545 1.6248 125.11 1.4702 1/06/1993 1.492537313 0.648802959 1.2782 1.837 5.5685 1.6345 125.1 1.487 1/07/1993 1.494768311 0.651041667 1.2798 1.84 5.5635 1.6365 125.25 1.4925 1/08/1993 1.488095238 0.649350649 1.2825 1.8411 5.571 1.6385 125.27 1.495 1/11/1993 1.48456057 0.643707757 1.2755 1.8325 5.543 1.63 125.05 1.4885 1/12/1993 1.48456057 0.649350649 1.2783 1.8351 5.538 1.632 125.3 1.4975 1/13/1993 1.493875112 0.649350649 1.2821 1.8367 5.533 1.633 126.03 1.4925 1/14/1993 1.49298298 0.64977258 1.2785 1.8195 5.491 1.6195 125.75 1.4815 1/15/1993 1.483679525 0.653594771 1.2822 1.8373 5.524 1.634 126.1 1.497 1/18/1993 1/19/1993 1.487431206 0.645994832 1.2769 1.8118 5.452 1.6115 125.55 1.4745 1/20/1993 1.494768311 0.6486767 1.2805 1.8067 5.427 1.6065 124.9 1.4705 1/21/1993 1.502629602 0.658978583 1.2875 1.8171 5.4585 1.6155 125 1.481 1/22/1993 1.488095238 0.652741514 1.2822 1.7885 5.386 1.59 124.85 1.4595 1/25/1993 1.488095238 0.641642605 1.2789 1.7698 5.323 1.5732 123.28 1.4432 1/26/1993 1.481481481 0.64998375 1.2712 1.7729 5.3305 1.5765 123.63 1.4525 1/27/1993 1.484780995 0.660283922 1.2701 1.7817 5.3555 1.5833 124.1 1.4605 1/28/1993 1.467997651 0.659413122 1.2709 1.7846 5.372 1.586 124.23 1.461 1/29/1993 1.472103636 0.673174015 1.27 1.813 5.451 1.611 124.97 1.488 2/01/1993 1.4803849 0.687757909 1.264 1.842 5.536 1.6375 124.95 1.5185 2/02/1993 1.474491301 0.691562932 1.2627 1.8479 5.556 1.6418 124.86 1.524 2/03/1993 1.471020889 0.697107006 1.2663 1.8532 5.579 1.646 124.33 1.5252 2/04/1993 1.473622163 0.691945751 1.263 1.8625 5.593 1.654 124.58 1.5305 2/05/1993 1.478852411 0.690846287 1.2611 1.8617 5.595 1.6548 124.43 1.528 2/08/1993 1.493875112 0.694685655 1.2641 1.8628 5.5995 1.6553 124.02 1.5321 2/09/1993 1.492537313 0.69881202 1.2682 1.8591 5.593 1.6515 121.38 1.5285 2/10/1993 1.49142431 0.701508243 1.2659 1.8631 5.6 1.6554 120.97 1.5345 2/11/1993 1.478415139 0.705218618 1.2563 1.8655 5.608 1.658 120.5 1.5349 2/12/1993 1.476232654 0.705467372 1.2554 1.8716 5.6245 1.663 120.9 1.5404 2/15/1993 2/16/1993 1.455392228 0.690846287 1.2564 1.8377 5.531 1.6327 119.8 1.5075 2/17/1993 1.456876457 0.692568737 1.2617 1.834 5.519 1.629 119.4 1.505 2/18/1993 1.453911021 0.691562932 1.26 1.839 5.5335 1.6337 119.6 1.5095 2/19/1993 1.449275362 0.688468158 1.257 1.8414 5.5415 1.636 119.11 1.507 2/22/1993 1.447387466 0.687568757 1.262 1.8333 5.523 1.6285 116.45 1.4905 2/23/1993 1.436781609 0.685635927 1.255 1.816 5.475 1.6135 116.65 1.484 2/24/1993 1.436575205 0.695652174 1.2619 1.823 5.49 1.6187 116.9 1.4975 2/25/1993 1.44092219 0.699300699 1.2535 1.8384 5.5525 1.634 117.5 1.5155 2/26/1993 1.437814522 0.703482237 1.2498 1.8463 5.579 1.6423 118.1 1.526 3/01/1993 1.418037436 0.696233377 1.2498 1.8518 5.588 1.647 118.75 1.5265 3/02/1993 1.414427157 0.690846287 1.248 1.8474 5.57 1.643 117.77 1.5215 3/03/1993 1.417836382 0.690131125 1.2469 1.8535 5.594 1.648 117.25 1.527 3/04/1993 1.403508772 0.687994496 1.2428 1.8397 5.5585 1.636 116.8 1.5185 3/05/1993 1.413028119 0.691085003 1.2475 1.8746 5.657 1.668 117.65 1.5467 3/08/1993 1.416029453 0.691802145 1.2435 1.8684 5.634 1.6627 116.62 1.5385 3/09/1993 1.426533524 0.697107006 1.2462 1.875 5.657 1.6681 117.4 1.5433 3/10/1993 1.419647927 0.698324022 1.2458 1.8717 5.65 1.6655 118.12 1.5362 3/11/1993 1.415027593 0.696912677 1.2446 1.869 5.645 1.6618 117.57 1.5245 3/12/1993 1.406865504 0.697836706 1.2435 1.871 5.6615 1.6655 117.8 1.5223 3/15/1993 1.422272792 0.69735007 1.2465 1.8678 5.648 1.662 118.45 1.522 3/16/1993 1.418238548 0.692281066 1.2505 1.8695 5.655 1.6635 116.9 1.523 3/17/1993 1.409244645 0.689179876 1.2518 1.8709 5.6595 1.665 117.25 1.5335 3/18/1993 1.401148942 0.677736361 1.2472 1.8585 5.639 1.654 116.88 1.5215 3/19/1993 1.397233478 0.671501477 1.2455 1.8363 5.5705 1.634 115.95 1.5095 3/22/1993 1.399188471 0.672223716 1.2453 1.8406 5.57 1.6375 115.67 1.5146 3/23/1993 1.421464108 0.674217907 1.2483 1.832 5.553 1.6315 115.7 1.5097 3/24/1993 1.418037436 0.674763833 1.2446 1.831 5.54 1.6285 116.88 1.508 3/25/1993 1.410636197 0.678288001 1.244 1.8457 5.581 1.6415 117.3 1.5217 3/26/1993 1.410437236 0.6709158 1.2449 1.8309 5.5475 1.63 116.4 1.5088 3/29/1993 1.412828483 0.670960816 1.2468 1.832 5.5315 1.6297 116.77 1.509 3/30/1993 1.406865504 0.668896321 1.2514 1.8185 5.493 1.618 116.62 1.496 3/31/1993 1.419647927 0.662690524 1.2573 1.8096 5.468 1.6105 114.9 1.4915 4/01/1993 1.43472023 0.655307995 1.2585 1.7954 5.422 1.597 114.1 1.4824 4/02/1993 1.43472023 0.660938533 1.2605 1.811 5.4735 1.6105 114.2 1.491 4/05/1993 1.424704374 0.657894737 1.262 1.7955 5.414 1.5955 113.6 1.477 4/06/1993 1.421060111 0.661069611 1.2595 1.8128 5.4615 1.6133 114 1.4895 4/07/1993 1.417434444 0.660589246 1.2614 1.8163 5.465 1.6155 113.7 1.4885 4/08/1993 1.410039481 0.655608733 1.258 1.805 5.434 1.607 113.45 1.4797 4/09/1993 1.411432604 0.654364612 1.2597 1.8027 5.431 1.6039 113.2 1.4765 4/12/1993 1.405481377 0.646078305 1.2607 1.7908 5.395 1.593 112.75 1.463 4/13/1993 1.393728223 0.641642605 1.2613 1.7755 5.3435 1.5795 113.4 1.4455 4/14/1993 1.386385693 0.644329897 1.2634 1.7875 5.3755 1.591 113.9 1.4575 4/15/1993 1.387154945 0.64808814 1.261 1.8022 5.43 1.605 113.4 1.4655 4/16/1993 1.39586823 0.655522779 1.259 1.8145 5.454 1.6145 112.63 1.477 4/19/1993 1.390433815 0.650237337 1.2562 1.7985 5.406 1.601 111.03 1.4698 4/20/1993 1.397233478 0.648340249 1.2567 1.7971 5.402 1.5992 110.8 1.4637 4/21/1993 1.398601399 0.650914535 1.258 1.804 5.42 1.605 111.1 1.462 4/22/1993 1.405086413 0.645994832 1.262 1.8045 5.423 1.6055 110.05 1.458 4/23/1993 1.402131239 0.634719137 1.2615 1.7788 5.3455 1.583 110.62 1.43 4/26/1993 1.386962552 0.628930818 1.2585 1.7617 5.3 1.5675 110.45 1.418 4/27/1993 1.394700139 0.633914422 1.2715 1.775 5.332 1.58 111.25 1.4262 4/28/1993 1.402524544 0.636537237 1.2732 1.7825 5.347 1.5848 112.4 1.433 4/29/1993 1.40193467 0.636739892 1.2724 1.7775 5.335 1.582 111.75 1.429 4/30/1993 1.419446416 0.637145588 1.2702 1.7839 5.3555 1.5876 111.27 1.435 5/03/1993 1.416229996 0.64061499 1.2675 1.7786 5.335 1.5835 110.9 1.4325 5/04/1993 1.432254368 0.63682099 1.2727 1.7654 5.3 1.5715 110.3 1.417 5/05/1993 1.43020595 0.638569604 1.2763 1.7745 5.3275 1.58 110.25 1.4175 5/06/1993 1.420858198 0.636942675 1.2707 1.7728 5.324 1.5785 110.3 1.4205 5/07/1993 1.411831145 0.636334712 1.2711 1.777 5.335 1.5835 110.35 1.429 5/10/1993 1.423284942 0.651465798 1.2685 1.7999 5.403 1.604 111.75 1.4545 5/11/1993 1.43000143 0.648508431 1.2749 1.8037 5.424 1.6085 111.05 1.4585 5/12/1993 1.427551749 0.651890482 1.2747 1.8089 5.4375 1.612 111.5 1.461 5/13/1993 1.417434444 0.655522779 1.2727 1.8117 5.445 1.6145 111.7 1.4583 5/14/1993 1.424298533 0.64998375 1.2743 1.7968 5.4045 1.6015 110.85 1.451 5/17/1993 1.424298533 0.652656311 1.2757 1.8105 5.448 1.6175 111.4 1.469 5/18/1993 1.446759259 0.652997257 1.273 1.8241 5.482 1.6245 111.59 1.4787 5/19/1993 1.444043321 0.649013499 1.2675 1.8209 5.482 1.6237 110.52 1.4745 5/20/1993 1.442169022 0.642549637 1.2683 1.8087 5.4385 1.613 110.5 1.464 5/21/1993 1.439263097 0.64871878 1.2665 1.822 5.478 1.627 110.43 1.473 5/24/1993 1.440714594 0.651465798 1.2622 1.8325 5.51 1.6365 110.35 1.4717 5/25/1993 1.428367376 0.648508431 1.2606 1.8242 5.488 1.629 109.5 1.459 5/26/1993 1.431844215 0.64683053 1.2645 1.8288 5.4985 1.6324 108.65 1.4625 5/27/1993 1.442377037 0.643293664 1.2637 1.8095 5.4385 1.613 107.8 1.438 5/28/1993 1.457301078 0.64082025 1.2707 1.7809 5.3615 1.588 107.17 1.4185 5/31/1993 6/01/1993 1.477104874 0.644745326 1.2722 1.7854 5.376 1.592 107.23 1.425 6/02/1993 1.474926254 0.648929267 1.2714 1.793 5.3825 1.597 107.68 1.425 6/03/1993 1.467997651 0.649645943 1.2746 1.7955 5.394 1.6005 107.4 1.4287 6/04/1993 1.481481481 0.659195781 1.2775 1.8225 5.472 1.6235 107.75 1.459 6/07/1993 1.485222041 0.65681445 1.2785 1.818 5.458 1.6205 107.36 1.4555 6/08/1993 1.496333982 0.658978583 1.283 1.8222 5.4705 1.6245 106.3 1.4575 6/09/1993 1.482579689 0.660066007 1.2806 1.8371 5.51 1.638 106.55 1.4742 6/10/1993 1.478633742 0.658327847 1.2791 1.833 5.4965 1.634 106.16 1.4682 6/11/1993 1.471670346 0.655952771 1.28 1.8189 5.455 1.622 106.1 1.45 6/14/1993 1.481481481 0.654878847 1.2815 1.8243 5.468 1.6262 105.15 1.45 6/15/1993 1.4781966 0.657030223 1.2796 1.837 5.511 1.6372 105.6 1.4633 6/16/1993 1.4781966 0.665114732 1.2804 1.8599 5.577 1.6588 106.6 1.486 6/17/1993 1.483019428 0.660283922 1.2771 1.8561 5.565 1.6565 106.75 1.4785 6/18/1993 1.47601476 0.668449198 1.2749 1.8862 5.65 1.68 109.5 1.5005 6/21/1993 1.459854015 0.672043011 1.2738 1.8943 5.676 1.6895 111.05 1.5015 6/22/1993 1.462415911 0.676956404 1.2785 1.903 5.7085 1.6975 111.35 1.5134 6/23/1993 1.484119917 0.679486308 1.2807 1.8995 5.696 1.694 109.15 1.5075 6/24/1993 1.49298298 0.681431005 1.2825 1.9165 5.752 1.7088 109.25 1.518 6/25/1993 1.493875112 0.676681554 1.283 1.9101 5.75 1.7035 106.15 1.5128 6/28/1993 1.497678598 0.669792364 1.2836 1.9066 5.725 1.7 106.05 1.5048 6/29/1993 1.493651979 0.665335995 1.2815 1.8985 5.702 1.693 107.13 1.501 6/30/1993 1.500825454 0.669792364 1.2823 1.913 5.745 1.706 106.8 1.5105 7/01/1993 1.500825454 0.663790242 1.2886 1.9095 5.745 1.7018 107.85 1.5065 7/02/1993 1.494321578 0.663349917 1.2887 1.905 5.733 1.696 108.7 1.509 7/05/1993 7/06/1993 1.477978126 0.662383255 1.2857 1.91 5.752 1.7 108.28 1.511 7/07/1993 1.472320377 0.669568129 1.2847 1.92 5.778 1.708 107.7 1.517 7/08/1993 1.460280374 0.668985818 1.2804 1.9157 5.792 1.7045 108.75 1.5145 7/09/1993 1.465416178 0.676635767 1.2765 1.935 5.853 1.7215 109.67 1.5315 7/12/1993 1.471670346 0.676589986 1.279 1.9447 5.906 1.7285 109.65 1.529 7/13/1993 1.47601476 0.66983723 1.2783 1.9365 5.8715 1.72 108.34 1.5185 7/14/1993 1.47601476 0.66613376 1.2834 1.9315 5.8635 1.717 107.5 1.5115 7/15/1993 1.470588235 0.671907546 1.2819 1.9411 5.893 1.7243 108.25 1.517 7/16/1993 1.473405039 0.675904022 1.2798 1.9425 5.89 1.723 107.8 1.515 7/19/1993 1.477104874 0.667334001 1.2784 1.9202 5.815 1.7058 108.5 1.4985 7/20/1993 1.477104874 0.666222518 1.2784 1.9237 5.8375 1.7095 108.4 1.5055 7/21/1993 1.47601476 0.659848235 1.2772 1.9119 5.802 1.6975 108.5 1.5008 7/22/1993 1.477104874 0.662910176 1.2795 1.9225 5.834 1.7075 106.9 1.5022 7/23/1993 1.474926254 0.668270516 1.2799 1.9327 5.871 1.719 106.8 1.5185 7/26/1993 1.47275405 0.666000666 1.2814 1.9389 5.89 1.7243 106.9 1.521 7/27/1993 1.476450613 0.671591672 1.284 1.9417 5.896 1.7265 106.35 1.521 7/28/1993 1.47972773 0.669120107 1.2836 1.9328 5.855 1.719 105.33 1.514 7/29/1993 1.476886723 0.672902227 1.2875 1.9503 5.933 1.736 106.3 1.524 7/30/1993 1.453488372 0.673400673 1.2844 1.9612 5.963 1.7405 105.05 1.523 8/02/1993 1.450326323 0.671276096 1.2873 1.9305 6.0225 1.716 104.35 1.5025 8/03/1993 1.449275362 0.664672649 1.291 1.9193 5.941 1.704 104.43 1.5013 8/04/1993 1.453488372 0.666444518 1.2879 1.9243 5.934 1.7105 104.8 1.5065 8/05/1993 1.456452083 0.670690812 1.2895 1.9297 5.955 1.716 104.25 1.5111 8/06/1993 1.471670346 0.667334001 1.2908 1.9098 5.937 1.6975 104.45 1.501 8/09/1993 1.469507715 0.669926978 1.2914 1.9105 5.95 1.6973 104.93 1.5035 8/10/1993 1.457725948 0.67558438 1.2918 1.923 6.0155 1.7075 104.67 1.5177 8/11/1993 1.465630954 0.678564158 1.3008 1.935 6.023 1.718 103.68 1.5282 8/12/1993 1.474926254 0.683526999 1.3099 1.935 6.046 1.7183 103.17 1.5265 8/13/1993 1.474926254 0.685166153 1.315 1.928 6.056 1.711 102.18 1.5265 8/16/1993 1.471670346 0.673854447 1.3152 1.8998 5.979 1.687 101.1 1.4975 8/17/1993 1.485442662 0.671817266 1.3143 1.9096 5.9665 1.6965 101.55 1.5065 8/18/1993 1.48214021 0.661725781 1.32 1.8936 5.911 1.6835 101.6 1.4895 8/19/1993 1.48214021 0.664451827 1.3185 1.8975 5.8865 1.6863 103.95 1.485 8/20/1993 1.476886723 0.661375661 1.32 1.8885 5.834 1.6785 104.85 1.477 8/23/1993 1.500375094 0.666089389 1.32 1.8992 5.8865 1.6895 103.12 1.4855 8/24/1993 1.494768311 0.668359845 1.3194 1.8915 5.8575 1.6825 103.73 1.4795 8/25/1993 1.490312966 0.674854906 1.3145 1.8965 5.862 1.6887 104.95 1.4855 8/26/1993 1.492091913 0.667111408 1.316 1.8755 5.845 1.6687 104.4 1.4685 8/27/1993 1.501501502 0.666444518 1.3218 1.8739 5.83 1.667 104 1.471 8/30/1993 1.490979574 0.6709158 1.3204 1.8817 5.853 1.6736 103.94 1.4738 8/31/1993 1.490312966 0.672585418 1.3208 1.8829 5.865 1.678 104.73 1.4805 9/01/1993 1.497005988 0.663349917 1.3227 1.8647 5.825 1.6595 105.7 1.459 9/02/1993 1.524390244 0.66613376 1.327 1.852 5.811 1.6477 106 1.4517 9/03/1993 1.542495758 0.65522212 1.3284 1.8218 5.725 1.622 105.05 1.429 9/06/1993 9/07/1993 1.538935057 0.648298217 1.3243 1.8075 5.671 1.6107 104.05 1.4169 9/08/1993 1.519756839 0.649561546 1.319 1.8196 5.71 1.62 105.64 1.423 9/09/1993 1.525553013 0.64516129 1.3163 1.7975 5.639 1.6 105.2 1.4007 9/10/1993 1.539882969 0.645369474 1.3145 1.795 5.604 1.5977 106.2 1.3945 9/13/1993 1.53609831 0.648508431 1.3162 1.81 5.613 1.612 106.3 1.408 9/14/1993 1.547987616 0.646705038 1.3218 1.8046 5.61 1.607 105.85 1.3975 9/15/1993 1.539171926 0.644662197 1.313 1.7895 5.5575 1.5935 106.3 1.3905 9/16/1993 1.536570375 0.652315721 1.3147 1.8042 5.61 1.6065 104.45 1.4017 9/17/1993 1.535626536 0.651678071 1.314 1.8087 5.618 1.6107 104.5 1.401 9/20/1993 1.539408867 0.652869361 1.322 1.8125 5.63 1.6135 104.31 1.4035 9/21/1993 1.529051988 0.665335995 1.3232 1.844 5.6675 1.641 106.5 1.43 9/22/1993 1.526717557 0.657981313 1.319 1.829 5.67 1.6285 106.5 1.419 9/23/1993 1.53609831 0.664231152 1.3225 1.8464 5.7305 1.6445 106.07 1.434 9/24/1993 1.528584531 0.666089389 1.3195 1.8506 5.745 1.6485 106.05 1.4385 9/27/1993 1.538461538 0.661244462 1.3243 1.8311 5.687 1.6312 105.9 1.426 9/28/1993 1.544401544 0.659978881 1.3237 1.8152 5.652 1.6173 105.25 1.413 9/29/1993 1.550387597 0.661375661 1.3289 1.812 5.64 1.6135 105.2 1.413 9/30/1993 1.550387597 0.668449198 1.336 1.8342 5.705 1.634 106.05 1.431 10/01/1993 1.544401544 0.664540138 1.339 1.8314 5.69 1.6305 106.05 1.4247 10/04/1993 1.547987616 0.660501982 1.339 1.8245 5.667 1.6245 105.8 1.4187 10/05/1993 1.54679041 0.659413122 1.3386 1.8235 5.673 1.6235 105.57 1.4215 10/06/1993 1.527883881 0.655436849 1.3355 1.8235 5.667 1.623 105.6 1.422 10/07/1993 1.526717557 0.657030223 1.333 1.8243 5.682 1.623 105.15 1.426 10/08/1993 1.519756839 0.651380928 1.3317 1.8052 5.63 1.6055 105.57 1.4055 10/11/1993 10/12/1993 1.517450683 0.652741514 1.3312 1.7963 5.607 1.597 105.95 1.3995 10/13/1993 1.512172993 0.656900742 1.3293 1.8038 5.661 1.6035 106.02 1.4058 10/14/1993 1.508295626 0.661069611 1.3267 1.8153 5.696 1.614 107.43 1.4227 10/15/1993 1.510574018 0.661375661 1.3317 1.8168 5.722 1.6149 107.08 1.427 10/18/1993 1.512859304 0.667556742 1.3275 1.831 5.752 1.6275 107.47 1.4345 10/19/1993 1.505570611 0.670061646 1.3253 1.8424 5.786 1.6383 107.07 1.445 10/20/1993 1.497005988 0.671456389 1.322 1.8503 5.815 1.6455 107.31 1.4552 10/21/1993 1.492537313 0.67281168 1.317 1.8704 5.84 1.664 108.35 1.4685 10/22/1993 1.494768311 0.679117148 1.305 1.882 5.846 1.675 108.16 1.4758 10/25/1993 1.494098312 0.67281168 1.3095 1.8786 5.842 1.672 108.36 1.472 10/26/1993 1.499025633 0.67704807 1.3207 1.8914 5.858 1.684 108.14 1.483 10/27/1993 1.501276085 0.676452682 1.3184 1.8881 5.873 1.6815 108.47 1.482 10/28/1993 1.499250375 0.675675676 1.3227 1.8925 5.9 1.6855 108.5 1.492 10/29/1993 1.502629602 0.671952695 1.322 1.8837 5.875 1.6771 108.35 1.483 11/01/1993 1.483679525 0.67535625 1.316 1.9026 5.929 1.694 108.28 1.5015 11/02/1993 1.485884101 0.674536256 1.3058 1.9033 5.915 1.695 107.57 1.5015 11/03/1993 1.479289941 0.675447484 1.3092 1.9011 5.905 1.6935 107.3 1.502 11/04/1993 1.486546752 0.676223965 1.3048 1.9049 5.907 1.697 108.27 1.5035 11/05/1993 1.484340211 0.672721157 1.2935 1.8986 5.877 1.692 108.2 1.4925 11/08/1993 1.492537313 0.675310643 1.2963 1.8916 5.867 1.6857 108.07 1.4852 11/09/1993 1.498127341 0.681106116 1.3073 1.9022 5.908 1.695 108.26 1.496 11/10/1993 1.509433962 0.677828238 1.3086 1.899 5.8985 1.692 107.28 1.494 11/11/1993 11/12/1993 1.519064256 0.674854906 1.3135 1.9005 5.892 1.693 106.3 1.4978 11/15/1993 1.52975371 0.670825787 1.3207 1.8957 5.875 1.6905 106.9 1.4915 11/16/1993 1.522533496 0.674308833 1.319 1.9136 5.8945 1.705 106.73 1.5005 11/17/1993 1.508295626 0.677277345 1.3163 1.9141 5.912 1.706 107 1.4975 11/18/1993 1.511030523 0.676818951 1.3227 1.9203 5.9265 1.7117 107.1 1.503 11/19/1993 1.511715797 0.679717238 1.3278 1.9249 5.95 1.716 108.3 1.507 11/22/1993 1.513317191 0.678195999 1.33 1.9112 5.922 1.7035 108.27 1.4935 11/23/1993 1.508295626 0.672494956 1.327 1.908 5.904 1.7005 108.45 1.4892 11/24/1993 1.504890895 0.672043011 1.3293 1.9105 5.902 1.7022 108.15 1.4927 11/25/1993 11/26/1993 1.510574018 0.675904022 1.3288 1.9217 5.914 1.7116 108.75 1.498 11/29/1993 1.515610791 0.672043011 1.3349 1.917 5.904 1.7086 109.27 1.491 11/30/1993 1.518833536 0.673309992 1.3372 1.9267 5.935 1.7175 109.08 1.5002 12/01/1993 1.519756839 0.675447484 1.3333 1.9266 5.932 1.7175 108.7 1.4965 12/02/1993 1.501501502 0.674627268 1.3309 1.9313 5.934 1.722 108.74 1.4978 12/03/1993 1.494768311 0.67114094 1.329 1.9306 5.914 1.7215 108.46 1.4897 12/06/1993 1.490312966 0.667334001 1.3267 1.9131 5.858 1.7065 108.23 1.4665 12/07/1993 1.500375094 0.670465974 1.3227 1.9116 5.8725 1.7058 107.6 1.4662 12/08/1993 1.488095238 0.668896321 1.323 1.9096 5.8425 1.7055 108.62 1.4665 12/09/1993 1.490312966 0.669120107 1.3248 1.9095 5.842 1.706 108.75 1.4675 12/10/1993 1.489868892 0.669120107 1.3293 1.9025 5.821 1.698 109.18 1.4567 12/13/1993 1.489203276 0.671005838 1.3292 1.9104 5.833 1.705 108.98 1.465 12/14/1993 1.486325803 0.671952695 1.334 1.9202 5.862 1.7142 109.38 1.4657 12/15/1993 1.486546752 0.674263367 1.3332 1.9222 5.8645 1.7163 109.66 1.4665 12/16/1993 1.483679525 0.671817266 1.3317 1.9136 5.837 1.7085 109.72 1.46 12/17/1993 1.47275405 0.670690812 1.3387 1.91 5.828 1.705 110.1 1.455 12/20/1993 1.473839352 0.673174015 1.3443 1.9193 5.842 1.7136 110.55 1.463 12/21/1993 1.472320377 0.67172701 1.3442 1.9137 5.817 1.709 111.08 1.4515 12/22/1993 1.470588235 0.669120107 1.3345 1.9054 5.796 1.7015 110.57 1.4377 12/23/1993 1.476886723 0.664761018 1.3265 1.8977 5.7685 1.694 110.55 1.434 12/24/1993 1.47427392 0.665335995 1.3265 1.899 5.783 1.6975 110.95 1.439 12/27/1993 1.473839352 0.665114732 1.328 1.9064 5.799 1.7005 111.53 1.445 12/28/1993 1.473187979 0.663481953 1.329 1.9064 5.794 1.701 111.35 1.4385 12/29/1993 1.483679525 0.670690812 1.3335 1.9244 5.84 1.718 111.6 1.457 12/30/1993 1.478852411 0.677369098 1.329 1.9417 5.8975 1.735 112 1.484 12/31/1993 1.47427392 0.676818951 1.3255 1.9472 5.919 1.7395 111.7 1.488 1/03/1994 1.461988304 0.677506775 1.3155 1.9497 5.928 1.742 112.5 1.491 1/04/1994 1.46092038 0.673854447 1.3173 1.944 5.905 1.738 112.75 1.4875 1/05/1994 1.457725948 0.672494956 1.318 1.9473 5.907 1.741 113.1 1.4807 1/06/1994 1.461988304 0.673174015 1.3215 1.9492 5.92 1.7425 112.75 1.4807 1/07/1994 1.456664239 0.67114094 1.3235 1.9372 5.891 1.7317 111.97 1.47 1/10/1994 1.456664239 0.670106547 1.3181 1.9419 5.911 1.7343 112.38 1.473 1/11/1994 1.448225923 0.6709158 1.3219 1.9483 5.918 1.7395 112.35 1.4775 1/12/1994 1.448855404 0.665867626 1.3208 1.9429 5.897 1.735 112.4 1.466 1/13/1994 1.447596989 0.668583272 1.3209 1.9605 5.941 1.7508 111.92 1.4775 1/14/1994 1.449275362 0.670555891 1.3205 1.9613 5.941 1.751 111.24 1.481 1/17/1994 1/18/1994 1.436781609 0.66822586 1.3157 1.9557 5.9325 1.7465 110.75 1.4642 1/19/1994 1.426533524 0.670690812 1.311 1.9563 5.937 1.7465 110.85 1.461 1/20/1994 1.421666193 0.666666667 1.3103 1.9465 5.91 1.7368 111.6 1.454 1/21/1994 1.423487544 0.668985818 1.3115 1.9603 5.932 1.747 111.25 1.4645 1/24/1994 1.422475107 0.6709158 1.311 1.962 5.941 1.7505 111.8 1.465 1/25/1994 1.412429379 0.669792364 1.3117 1.9642 5.942 1.7538 111.15 1.471 1/26/1994 1.411432604 0.669344043 1.3133 1.9569 5.931 1.7468 110.28 1.4705 1/27/1994 1.410437236 0.669792364 1.3115 1.9556 5.927 1.7453 109.62 1.4718 1/28/1994 1.411233418 0.666888963 1.324 1.9422 5.895 1.733 109.45 1.4625 1/31/1994 1.411432604 0.666444518 1.327 1.9495 5.907 1.7399 108.72 1.4627 2/01/1994 1.395673412 0.665335995 1.3308 1.9402 5.878 1.7315 108.05 1.45 2/02/1994 1.398601399 0.668762121 1.3277 1.9426 5.8875 1.7335 108.03 1.4525 2/03/1994 1.398601399 0.669792364 1.3278 1.9467 5.897 1.737 108.18 1.4505 2/04/1994 1.399580126 0.676132522 1.3343 1.9628 5.937 1.7515 108.98 1.4568 2/07/1994 1.398601399 0.674536256 1.3418 1.9726 5.971 1.7605 108.56 1.4707 2/08/1994 1.39275766 0.679440141 1.3423 1.975 5.9785 1.7627 108.66 1.48 2/09/1994 1.393728223 0.684228532 1.3447 1.9697 5.965 1.758 107.89 1.476 2/10/1994 1.39275766 0.683900971 1.3416 1.9654 5.959 1.754 108.45 1.478 2/11/1994 1.398992725 0.682687056 1.343 1.9658 5.958 1.7531 107.67 1.4765 2/14/1994 1.405481377 0.679902094 1.3536 1.9546 5.9225 1.7431 104.08 1.4705 2/15/1994 1.411432604 0.677966102 1.3546 1.9385 5.887 1.7275 103.95 1.4535 2/16/1994 1.405481377 0.677736361 1.3508 1.9343 5.873 1.7242 103.8 1.4545 2/17/1994 1.398601399 0.67704807 1.3406 1.9417 5.876 1.7309 104.2 1.4565 2/18/1994 1.401541696 0.67608681 1.3387 1.9284 5.842 1.7185 104.15 1.451 2/21/1994 2/22/1994 1.389854065 0.676406926 1.3425 1.937 5.865 1.7255 105.27 1.4493 2/23/1994 1.38026225 0.677736361 1.34 1.9409 5.874 1.7292 105.8 1.454 2/24/1994 1.38026225 0.673536741 1.3475 1.9331 5.8462 1.721 105.15 1.4393 2/25/1994 1.386577926 0.672268908 1.3516 1.919 5.808 1.709 104.63 1.4285 2/28/1994 1.404494382 0.672268908 1.3522 1.9135 5.789 1.7038 104.22 1.425 3/01/1994 1.399188471 0.673219335 1.3498 1.9227 5.83 1.712 104.8 1.44 3/02/1994 1.416831964 0.669164882 1.3534 1.9128 5.803 1.703 103.7 1.4275 3/03/1994 1.416430595 0.668270516 1.3561 1.9175 5.807 1.7075 103.73 1.4325 3/04/1994 1.400560224 0.67136623 1.3575 1.9293 5.84 1.718 105.6 1.4405 3/07/1994 1.390820584 0.670241287 1.3569 1.9288 5.835 1.7175 105.73 1.4385 3/08/1994 1.394700139 0.672178531 1.3573 1.928 5.8325 1.7165 105.3 1.4395 3/09/1994 1.40016802 0.670465974 1.3522 1.9215 5.809 1.7085 105.88 1.4355 3/10/1994 1.410437236 0.666311301 1.3577 1.8963 5.751 1.6875 105.7 1.4205 3/11/1994 1.408054069 0.666222518 1.3617 1.8849 5.701 1.6767 105.05 1.4165 3/14/1994 1.392175971 0.669209663 1.36 1.9 5.747 1.6909 106 1.437 3/15/1994 1.39275766 0.67001675 1.364 1.9042 5.762 1.6943 105.97 1.4385 3/16/1994 1.402524544 0.669926978 1.3623 1.8975 5.747 1.6885 105.85 1.4335 3/17/1994 1.403508772 0.669030575 1.3656 1.894 5.739 1.6845 105.82 1.4335 3/18/1994 1.403114915 0.67001675 1.3695 1.9003 5.7655 1.6908 106.05 1.4345 3/21/1994 1.410835214 0.673945276 1.3642 1.9088 5.794 1.6978 106.25 1.437 3/22/1994 1.40944327 0.672721157 1.3665 1.8974 5.766 1.6872 106 1.4295 3/23/1994 1.407855836 0.669478476 1.364 1.8963 5.761 1.6858 106.4 1.4285 3/24/1994 1.40944327 0.668985818 1.3726 1.8774 5.713 1.668 105.52 1.419 3/25/1994 1.406469761 0.667779633 1.3753 1.8756 5.714 1.667 104.85 1.4165 3/28/1994 1.405876564 0.66822586 1.3748 1.881 5.7145 1.6725 104.12 1.4218 3/29/1994 1.419043565 0.673400673 1.3775 1.884 5.732 1.675 103.45 1.4255 3/30/1994 1.430615165 0.674627268 1.3794 1.8821 5.725 1.674 103.07 1.4165 3/31/1994 1.42551675 0.672043011 1.3838 1.8743 5.7 1.668 102.4 1.4097 4/01/1994 1.415828968 0.678656261 1.389 1.9041 5.789 1.695 103.75 1.4265 4/04/1994 1.418439716 0.68119891 1.3954 1.9072 5.797 1.6975 103.3 1.4275 4/05/1994 1.421868335 0.683947746 1.3841 1.9196 5.848 1.711 103.85 1.4426 4/06/1994 1.419446416 0.680920605 1.384 1.9247 5.869 1.7152 104.45 1.4489 4/07/1994 1.403508772 0.681013348 1.3865 1.9291 5.885 1.7185 104.85 1.4512 4/08/1994 1.38121547 0.677369098 1.3817 1.9215 5.865 1.711 105.02 1.4435 4/11/1994 1.383700014 0.679578661 1.388 1.9212 5.862 1.7115 103.45 1.4417 4/12/1994 1.382170007 0.678195999 1.3795 1.9302 5.878 1.7198 103.62 1.4498 4/13/1994 1.386001386 0.67704807 1.3763 1.9213 5.856 1.7115 103.57 1.4417 4/14/1994 1.383125864 0.677277345 1.3797 1.9185 5.847 1.709 104.15 1.4453 4/15/1994 1.383125864 0.678932718 1.3851 1.9218 5.8575 1.7117 103.6 1.4528 4/18/1994 1.393728223 0.679117148 1.3887 1.9303 5.882 1.719 103.4 1.4575 4/19/1994 1.398601399 0.676818951 1.3865 1.91 5.838 1.7008 103.23 1.4425 4/20/1994 1.396258028 0.673038094 1.3858 1.9043 5.818 1.695 103.3 1.44 4/21/1994 1.401541696 0.668985818 1.3812 1.8995 5.793 1.69 103.65 1.4343 4/22/1994 1.391788448 0.672043011 1.3785 1.9038 5.808 1.6935 103.6 1.4376 4/25/1994 1.395089286 0.670465974 1.3815 1.8872 5.7635 1.6788 103.26 1.4328 4/26/1994 1.388310426 0.665026269 1.3733 1.8874 5.765 1.6785 102.95 1.4333 4/27/1994 1.396648045 0.664231152 1.3753 1.8775 5.7372 1.6705 102.35 1.424 4/28/1994 1.404494382 0.663349917 1.3805 1.8721 5.7195 1.6671 101.77 1.4195 4/29/1994 1.401541696 0.661463157 1.3818 1.8642 5.68 1.661 102.05 1.411 5/02/1994 1.405481377 0.658457892 1.383 1.8496 5.6395 1.6473 101.79 1.4 5/03/1994 1.416430595 0.660938533 1.384 1.8426 5.622 1.6405 101.2 1.3995 5/04/1994 1.405086413 0.666888963 1.3863 1.8632 5.6806 1.659 102 1.4105 5/05/1994 1.398992725 0.667556742 1.3847 1.8719 5.712 1.6666 102.7 1.4166 5/06/1994 1.397624039 0.669568129 1.3836 1.8674 5.702 1.663 102.72 1.4147 5/09/1994 1.390820584 0.667779633 1.3797 1.8574 5.6695 1.654 102.7 1.4125 5/10/1994 1.380834024 0.6709158 1.3784 1.877 5.728 1.6715 104 1.4302 5/11/1994 1.384849744 0.670645832 1.3781 1.8765 5.732 1.6715 104.42 1.428 5/12/1994 1.393728223 0.666888963 1.3808 1.8793 5.722 1.6682 104.23 1.427 5/13/1994 1.38427464 0.667334001 1.3785 1.8749 5.7265 1.67 104.9 1.4255 5/16/1994 1.377410468 0.665557404 1.3756 1.8795 5.7395 1.6739 104.8 1.4262 5/17/1994 1.374570447 0.663790242 1.379 1.8699 5.709 1.6655 104.37 1.4157 5/18/1994 1.373626374 0.662910176 1.3778 1.8596 5.669 1.657 103.55 1.4075 5/19/1994 1.372118551 0.663129973 1.3738 1.857 5.6705 1.6548 104.25 1.4098 5/20/1994 1.372118551 0.662339383 1.3768 1.8484 5.6325 1.647 103.97 1.4057 5/23/1994 1.36239782 0.664231152 1.379 1.8467 5.629 1.6455 104.33 1.407 5/24/1994 1.360174102 0.664098818 1.3786 1.8548 5.658 1.6535 104.9 1.414 5/25/1994 1.361470388 0.662471017 1.3825 1.8456 5.627 1.645 104.5 1.4017 5/26/1994 1.365560563 0.66190098 1.3865 1.844 5.618 1.6435 104.45 1.4038 5/27/1994 1.364815068 0.662471017 1.3864 1.8439 5.6185 1.644 104.3 1.4025 5/30/1994 5/31/1994 1.354096141 0.661375661 1.3845 1.8451 5.6235 1.6448 104.74 1.4033 6/01/1994 1.351168761 0.659108885 1.386 1.8444 5.624 1.6445 104.7 1.4005 6/02/1994 1.355564593 0.663042037 1.3855 1.8542 5.646 1.6537 104.98 1.405 6/03/1994 1.355380862 0.664231152 1.3831 1.8709 5.699 1.6684 105.38 1.417 6/06/1994 1.361470388 0.662998077 1.3745 1.8699 5.688 1.6675 105.25 1.415 6/07/1994 1.363326517 0.663129973 1.371 1.8688 5.694 1.6665 104.9 1.4126 6/08/1994 1.362769147 0.663878377 1.3756 1.8731 5.688 1.671 104.05 1.413 6/09/1994 1.361470388 0.66370213 1.374 1.8774 5.697 1.675 104.45 1.4155 6/10/1994 1.36239782 0.662954124 1.3745 1.8675 5.663 1.6655 103.7 1.406 6/13/1994 1.359619307 0.657808183 1.3812 1.8517 5.618 1.647 103 1.3884 6/14/1994 1.372118551 0.65824118 1.386 1.8408 5.609 1.6435 102.5 1.3835 6/15/1994 1.36761488 0.658154535 1.3882 1.8321 5.5825 1.6357 102.78 1.3735 6/16/1994 1.368925394 0.657894737 1.3928 1.8286 5.57 1.6317 103.28 1.372 6/17/1994 1.366120219 0.653295878 1.3925 1.8057 5.515 1.6115 102.75 1.3592 6/20/1994 1.35501355 0.64998375 1.394 1.794 5.468 1.601 101.9 1.35 6/21/1994 1.344447432 0.64913989 1.3805 1.7856 5.4485 1.593 101.78 1.3445 6/22/1994 1.353179973 0.65295462 1.385 1.7995 5.4945 1.606 101.17 1.352 6/23/1994 1.364628821 0.64871878 1.3853 1.7938 5.4765 1.6008 101.1 1.3475 6/24/1994 1.374003847 0.644371416 1.3898 1.7778 5.4415 1.5865 100.5 1.332 6/27/1994 1.386962552 0.645369474 1.3875 1.7702 5.408 1.578 100.05 1.321 6/28/1994 1.385041551 0.644662197 1.3864 1.7734 5.42 1.581 100.03 1.328 6/29/1994 1.37988133 0.646746863 1.384 1.7767 5.4275 1.5837 98.82 1.3315 6/30/1994 1.367989056 0.645869664 1.3825 1.7771 5.4355 1.585 98.51 1.3325 7/01/1994 1.372118551 0.64977258 1.3822 1.7864 5.457 1.5925 98.51 1.3355 7/04/1994 7/05/1994 1.377410468 0.64871878 1.3891 1.7767 5.427 1.5835 98.87 1.3288 7/06/1994 1.376841526 0.644953241 1.3849 1.7611 5.39 1.5692 98.23 1.321 7/07/1994 1.374003847 0.648466377 1.3885 1.766 5.4 1.574 98.86 1.325 7/08/1994 1.371742112 0.647458725 1.3903 1.7569 5.384 1.566 98.1 1.322 7/11/1994 1.367053999 0.639181847 1.391 1.7228 5.28 1.5358 97.37 1.296 7/12/1994 1.360914535 0.635930048 1.3837 1.7068 5.222 1.5215 96.81 1.2845 7/13/1994 1.356852103 0.637958533 1.3814 1.721 5.263 1.5355 97.9 1.2955 7/14/1994 1.361841209 0.640409862 1.382 1.7369 5.307 1.549 98.4 1.3075 7/15/1994 1.363884343 0.642095801 1.379 1.7476 5.344 1.5565 98.1 1.3125 7/18/1994 1.368363437 0.640122904 1.378 1.7343 5.3055 1.546 98.51 1.3055 7/19/1994 1.365187713 0.644620641 1.38 1.7566 5.365 1.5658 99.2 1.322 7/20/1994 1.360544218 0.645452785 1.3815 1.7522 5.355 1.562 98.55 1.32 7/21/1994 1.360544218 0.649561546 1.3785 1.7669 5.3975 1.5752 98.55 1.3315 7/22/1994 1.352265044 0.653167864 1.378 1.7864 5.446 1.5923 98.55 1.35 7/25/1994 1.345532831 0.652741514 1.3787 1.7846 5.434 1.5907 98.95 1.35 7/26/1994 1.34535181 0.655995802 1.3807 1.7807 5.415 1.587 98.03 1.349 7/27/1994 1.353546291 0.65333856 1.3797 1.7682 5.385 1.5755 98.18 1.3357 7/28/1994 1.358695652 0.652869361 1.3808 1.776 5.4075 1.5822 99.18 1.341 7/29/1994 1.353363107 0.64871878 1.3835 1.7811 5.4195 1.5875 100.05 1.3445 8/01/1994 1.355932203 0.650702759 1.3885 1.7705 5.3935 1.5775 99.35 1.3315 8/02/1994 1.361470388 0.65027962 1.3896 1.7737 5.4 1.5793 100.37 1.334 8/03/1994 1.365187713 0.649561546 1.3883 1.7754 5.406 1.581 100.42 1.335 8/04/1994 1.359619307 0.649899266 1.3869 1.7763 5.412 1.5815 100.2 1.3355 8/05/1994 1.348617667 0.648298217 1.3882 1.7754 5.414 1.5803 100.37 1.3345 8/08/1994 1.350803728 0.648424329 1.38 1.7754 5.412 1.5803 101.33 1.3315 8/09/1994 1.349527665 0.64998375 1.3747 1.7777 5.417 1.582 101.2 1.3341 8/10/1994 1.34589502 0.649645943 1.3753 1.7723 5.402 1.5772 101.2 1.327 8/11/1994 1.341381623 0.649561546 1.378 1.7721 5.408 1.5775 100.85 1.328 8/12/1994 1.348617667 0.647249191 1.3819 1.7508 5.352 1.5585 100.27 1.3095 8/15/1994 1.350438893 0.648424329 1.3802 1.7422 5.323 1.551 100.1 1.3027 8/16/1994 1.35098622 0.64821417 1.3796 1.7418 5.324 1.5507 100.31 1.3012 8/17/1994 1.348617667 0.649350649 1.3768 1.7472 5.3335 1.5557 100.31 1.308 8/18/1994 1.35171668 0.647249191 1.3792 1.7374 5.309 1.547 98.85 1.299 8/19/1994 1.354646437 0.645577792 1.3757 1.7291 5.28 1.54 98.57 1.2925 8/22/1994 1.360174102 0.644745326 1.3755 1.7187 5.247 1.5305 98.01 1.289 8/23/1994 1.359619307 0.643707757 1.3775 1.7283 5.276 1.5391 98.4 1.298 8/24/1994 1.350438893 0.643707757 1.3746 1.734 5.294 1.5462 98.62 1.302 8/25/1994 1.343724805 0.643707757 1.373 1.7373 5.301 1.547 99.71 1.3065 8/26/1994 1.343183345 0.651253663 1.37 1.7597 5.367 1.567 100.4 1.3237 8/29/1994 1.347708895 0.651890482 1.3693 1.7728 5.406 1.5789 100.05 1.337 8/30/1994 1.34589502 0.651465798 1.3673 1.7712 5.4 1.5775 99.63 1.3325 8/31/1994 1.343363783 0.650956907 1.3712 1.7712 5.408 1.5795 100.11 1.3315 9/01/1994 1.34589502 0.647458725 1.3682 1.7664 5.3905 1.5742 99.63 1.324 9/02/1994 1.347708895 0.646203554 1.3665 1.7472 5.329 1.5572 99.2 1.3085 9/05/1994 9/06/1994 1.350621286 0.645702848 1.368 1.7322 5.296 1.5441 98.77 1.295 9/07/1994 1.344989913 0.646746863 1.3685 1.737 5.312 1.5487 99.25 1.2955 9/08/1994 1.342281879 0.647836227 1.371 1.7473 5.34 1.5584 99.48 1.3055 9/09/1994 1.342281879 0.645036445 1.3674 1.7258 5.272 1.539 99.2 1.283 9/12/1994 1.344809037 0.637104995 1.3662 1.728 5.278 1.5405 99 1.282 9/13/1994 1.343724805 0.64008193 1.3537 1.7359 5.294 1.5475 98.96 1.2915 9/14/1994 1.348617667 0.638039941 1.3516 1.7264 5.268 1.5395 99.05 1.278 9/15/1994 1.344989913 0.639795266 1.354 1.7359 5.2885 1.5477 99.45 1.2845 9/16/1994 1.343724805 0.631313131 1.3515 1.7204 5.252 1.5345 98.72 1.2735 9/19/1994 1.34643867 0.638569604 1.3517 1.7407 5.306 1.5521 98.58 1.288 9/20/1994 1.346619984 0.635122261 1.3443 1.7419 5.307 1.555 97.79 1.287 9/21/1994 1.339225927 0.633713561 1.343 1.7352 5.2895 1.5481 97.92 1.2825 9/22/1994 1.359249694 0.634517766 1.3433 1.7345 5.291 1.5473 98.05 1.2845 9/23/1994 1.352630867 0.632391071 1.3458 1.7302 5.278 1.5441 97.7 1.2835 9/26/1994 1.351899419 0.635122261 1.3473 1.7434 5.312 1.5558 98.65 1.2875 9/27/1994 1.352996888 0.633914422 1.3478 1.736 5.2865 1.5493 98.37 1.2835 9/28/1994 1.350803728 0.634517766 1.341 1.7451 5.287 1.5495 98.77 1.2845 9/29/1994 1.351351351 0.632911392 1.3425 1.7344 5.28 1.5478 98.67 1.285 9/30/1994 1.351351351 0.634115409 1.341 1.7373 5.2915 1.5508 99.05 1.2865 10/03/1994 1.350256549 0.633512829 1.3457 1.7411 5.304 1.5547 99.5 1.293 10/04/1994 1.354646437 0.633593107 1.345 1.7373 5.296 1.5508 99.65 1.289 10/05/1994 1.352813853 0.630517024 1.3472 1.7279 5.272 1.5425 99.47 1.278 10/06/1994 1.352265044 0.62992126 1.3477 1.7297 5.279 1.5445 99.65 1.2805 10/07/1994 1.355564593 0.630318311 1.3485 1.7304 5.284 1.5453 100.37 1.2817 10/10/1994 10/11/1994 1.359619307 0.633713561 1.3438 1.734 5.295 1.548 100.5 1.2905 10/12/1994 1.359064963 0.632511069 1.3477 1.7279 5.2775 1.5425 99.95 1.287 10/13/1994 1.355932203 0.632311097 1.3488 1.7266 5.28 1.5405 99.75 1.284 10/14/1994 1.360544218 0.628535512 1.354 1.7032 5.2095 1.52 98.43 1.263 10/17/1994 1.360544218 0.621118012 1.3565 1.6818 5.153 1.5005 97.68 1.249 10/18/1994 1.356300014 0.619770685 1.355 1.6829 5.155 1.5015 97.79 1.249 10/19/1994 1.359619307 0.618046972 1.3548 1.6843 5.154 1.5028 97.3 1.246 10/20/1994 1.357588922 0.61671292 1.355 1.6829 5.147 1.5015 97.2 1.247 10/21/1994 1.367053999 0.615195325 1.3543 1.6801 5.1375 1.4988 97.37 1.2483 10/24/1994 1.358142062 0.614439324 1.3525 1.6781 5.133 1.497 97.2 1.247 10/25/1994 1.358142062 0.611060189 1.3495 1.6727 5.112 1.492 96.95 1.245 10/26/1994 1.347708895 0.612745098 1.3475 1.6765 5.117 1.4955 97.05 1.2505 10/27/1994 1.34535181 0.610948192 1.349 1.6787 5.125 1.4974 96.95 1.2515 10/28/1994 1.34643867 0.616142945 1.3502 1.6928 5.169 1.5097 97.4 1.261 10/31/1994 1.347708895 0.611620795 1.3527 1.6867 5.15 1.5043 96.9 1.255 11/01/1994 1.349527665 0.612745098 1.3545 1.6779 5.121 1.4965 96.77 1.248 11/02/1994 1.347164219 0.611807892 1.3555 1.6858 5.1575 1.504 97 1.254 11/03/1994 1.346982759 0.620155039 1.3573 1.7081 5.228 1.524 98.2 1.274 11/04/1994 1.335113485 0.620925179 1.3576 1.7058 5.2165 1.5215 97.65 1.272 11/07/1994 1.325381047 0.618811881 1.3556 1.6973 5.196 1.5137 97.24 1.267 11/08/1994 1.328903654 0.616903146 1.3575 1.6898 5.179 1.507 96.93 1.259 11/09/1994 1.321877065 0.62305296 1.3535 1.7143 5.256 1.5287 97.78 1.28 11/10/1994 1.324503311 0.625312656 1.3588 1.7199 5.271 1.5333 97.92 1.2865 11/11/1994 11/14/1994 1.330671989 0.629722922 1.3578 1.7305 5.303 1.5405 98.07 1.294 11/15/1994 1.328021248 0.631313131 1.3632 1.7324 5.31 1.5453 98.28 1.2995 11/16/1994 1.331557923 0.636334712 1.365 1.7392 5.327 1.5515 98.37 1.3056 11/17/1994 1.327140013 0.634115409 1.3654 1.7329 5.316 1.5458 98.1 1.298 11/18/1994 1.320132013 0.637755102 1.3675 1.744 5.34 1.5553 98.5 1.319 11/21/1994 1.312680494 0.638569604 1.3669 1.7483 5.357 1.5595 98.41 1.322 11/22/1994 1.31061599 0.637145588 1.3762 1.7433 5.341 1.5551 98.19 1.3195 11/23/1994 1.315789474 0.635930048 1.3735 1.7395 5.33 1.5518 98.27 1.314 11/24/1994 11/25/1994 1.316482359 0.639795266 1.3761 1.7479 5.359 1.5596 98.75 1.3225 11/28/1994 1.312335958 0.639795266 1.3785 1.7534 5.3715 1.5647 98.59 1.3275 11/29/1994 1.309929264 0.639263568 1.3777 1.7548 5.375 1.5665 98.95 1.3255 11/30/1994 1.30055924 0.638162093 1.3752 1.7561 5.3785 1.5685 98.91 1.325 12/01/1994 1.302252898 0.638895988 1.3754 1.7623 5.398 1.574 99.4 1.3305 12/02/1994 1.299883011 0.640943469 1.372 1.7657 5.41 1.5765 100.39 1.331 12/05/1994 1.298701299 0.641436818 1.3732 1.7609 5.398 1.5723 100.32 1.327 12/06/1994 1.300390117 0.64061499 1.3732 1.7636 5.407 1.5745 100.35 1.33 12/07/1994 1.299207483 0.63934531 1.3799 1.7607 5.401 1.5717 100.13 1.3283 12/08/1994 1.299545159 0.639713408 1.3835 1.7668 5.417 1.577 100.41 1.337 12/09/1994 1.291655903 0.640943469 1.3848 1.7677 5.419 1.5783 100.22 1.3385 12/12/1994 1.291989664 0.639508857 1.386 1.7624 5.412 1.5735 100.04 1.3335 12/13/1994 1.290322581 0.64082025 1.3872 1.7595 5.414 1.571 100.32 1.3305 12/14/1994 1.289490651 0.640532923 1.3875 1.7596 5.417 1.571 100.3 1.3301 12/15/1994 1.285677552 0.639795266 1.3875 1.7592 5.415 1.5705 100.26 1.3262 12/16/1994 1.290322581 0.639795266 1.3885 1.7606 5.42 1.5725 100.28 1.3312 12/19/1994 1.287830006 0.640122904 1.3941 1.7612 5.4255 1.5735 100.15 1.3308 12/20/1994 1.289823294 0.641025641 1.3946 1.7606 5.42 1.5725 100.32 1.3299 12/21/1994 1.290322581 0.641231164 1.3945 1.7581 5.425 1.5707 100.23 1.326 12/22/1994 1.289490651 0.646746863 1.3985 1.7673 5.451 1.578 100.45 1.3329 12/23/1994 1.287001287 0.647458725 1.3991 1.7689 5.454 1.58 100.22 1.3343 12/26/1994 12/27/1994 1.287830006 0.647249191 1.4005 1.7653 5.4465 1.5765 100.46 1.3305 12/28/1994 1.286173633 0.647878199 1.4035 1.7603 5.432 1.5714 100.33 1.3286 12/29/1994 1.288493751 0.640943469 1.4078 1.7358 5.351 1.5495 99.65 1.3097 12/30/1994 1.289823294 0.638365784 1.403 1.736 5.3445 1.5495 99.6 1.31 1/02/1995 1/03/1995 1.298195508 0.640040963 1.4035 1.7417 5.3595 1.5547 100.52 1.313 1/04/1995 1.300728408 0.64082025 1.403 1.7493 5.376 1.5612 101.4 1.313 1/05/1995 1.302931596 0.639590662 1.4005 1.7403 5.353 1.5522 100.97 1.3035 1/06/1995 1.305483029 0.64441294 1.4008 1.7494 5.387 1.5603 101.37 1.31 1/09/1995 1.312335958 0.642137032 1.406 1.7329 5.334 1.5455 100.33 1.2945 1/10/1995 1.303780965 0.641642605 1.4123 1.7271 5.317 1.5395 100.4 1.289 1/11/1995 1.298195508 0.641354541 1.414 1.7224 5.305 1.5355 99.9 1.2865 1/12/1995 1.304631442 0.636334712 1.4165 1.7125 5.285 1.527 98.8 1.2805 1/13/1995 1.321003963 0.638162093 1.4112 1.7226 5.3045 1.536 98.77 1.291 1/16/1995 1/17/1995 1.318391562 0.637755102 1.4215 1.7175 5.2915 1.5311 99 1.287 1/18/1995 1.315270288 0.636658815 1.4217 1.7153 5.288 1.5295 99.55 1.2885 1/19/1995 1.306335728 0.634920635 1.422 1.7075 5.261 1.5227 99.43 1.2815 1/20/1995 1.301236174 0.62984191 1.4238 1.6972 5.238 1.5131 99.4 1.2715 1/23/1995 1.303271211 0.62676277 1.4195 1.696 5.234 1.512 99.75 1.2695 1/24/1995 1.298701299 0.626566416 1.4148 1.6966 5.239 1.5125 99.64 1.271 1/25/1995 1.308386759 0.627667587 1.4149 1.6995 5.2495 1.5155 99.6 1.2755 1/26/1995 1.306335728 0.628614534 1.4148 1.6967 5.24 1.5135 99.31 1.2735 1/27/1995 1.312335958 0.629524709 1.4152 1.6991 5.2575 1.5155 99.35 1.2745 1/30/1995 1.317523057 0.62754942 1.4193 1.6865 5.219 1.5043 98.4 1.268 1/31/1995 1.320132013 0.632311097 1.4092 1.7079 5.285 1.5232 99.43 1.2845 2/01/1995 1.317523057 0.632711167 1.4109 1.708 5.278 1.5235 99.4 1.289 2/02/1995 1.318391562 0.631711939 1.4065 1.7025 5.265 1.5185 99.5 1.2842 2/03/1995 1.328903654 0.639263568 1.4029 1.7103 5.298 1.5255 99.75 1.291 2/06/1995 1.331380642 0.641025641 1.3985 1.7157 5.299 1.5305 99.3 1.2948 2/07/1995 1.339764202 0.642260758 1.3955 1.722 5.312 1.5362 99.42 1.3015 2/08/1995 1.343905389 0.644205373 1.395 1.7179 5.3 1.5325 98.98 1.2968 2/09/1995 1.344086022 0.642467074 1.3988 1.713 5.2885 1.5282 98.85 1.293 2/10/1995 1.341921632 0.63991809 1.402 1.7068 5.266 1.5222 98.86 1.2847 2/13/1995 1.343724805 0.639590662 1.4028 1.7051 5.2655 1.5208 98.66 1.2838 2/14/1995 1.344086022 0.642054575 1.3995 1.6973 5.247 1.514 98.65 1.2782 2/15/1995 1.338688086 0.64082025 1.4047 1.6946 5.246 1.5115 98.52 1.2787 2/16/1995 1.341381623 0.633914422 1.41 1.6724 5.19 1.4915 97.55 1.259 2/17/1995 1.355932203 0.634316524 1.4055 1.6693 5.174 1.4886 97.48 1.259 2/20/1995 2/21/1995 1.348617667 0.632311097 1.3995 1.6559 5.15 1.4765 97.3 1.248 2/22/1995 1.35501355 0.630517024 1.3987 1.6497 5.14 1.471 97.03 1.249 2/23/1995 1.357773252 0.62774639 1.3943 1.6481 5.14 1.4695 96.8 1.25 2/24/1995 1.356300014 0.629524709 1.394 1.6458 5.16 1.4674 97.1 1.2483 2/27/1995 1.352265044 0.631512472 1.3965 1.6343 5.13 1.4567 96.75 1.2358 2/28/1995 1.35501355 0.631313131 1.3937 1.6341 5.1295 1.4567 96.6 1.2332 3/01/1995 1.360914535 0.631193587 1.3965 1.6428 5.144 1.4647 96.75 1.2405 3/02/1995 1.356852103 0.628535512 1.404 1.636 5.1275 1.4585 95.81 1.237 3/03/1995 1.354829969 0.616903146 1.4015 1.6099 5.057 1.4353 94.4 1.216 3/06/1995 1.352630867 0.612369871 1.4179 1.5693 4.957 1.3985 92.6 1.1695 3/07/1995 1.354096141 0.608272506 1.4215 1.5419 4.9215 1.374 90.85 1.1445 3/08/1995 1.352996888 0.617665225 1.4088 1.5637 4.96 1.3935 91.27 1.164 3/09/1995 1.349527665 0.619118375 1.4132 1.5634 4.9575 1.3935 90.57 1.1612 3/10/1995 1.343183345 0.632831287 1.4091 1.5846 5.023 1.4123 91.23 1.1785 3/13/1995 1.340123291 0.626252505 1.4121 1.5794 5.02 1.4075 90.5 1.174 3/14/1995 1.344086022 0.630715863 1.417 1.5859 5.0125 1.4134 90.97 1.177 3/15/1995 1.341381623 0.623830318 1.4158 1.5549 4.936 1.3855 89.4 1.1485 3/16/1995 1.340482574 0.630517024 1.4142 1.568 4.972 1.3972 90.3 1.1642 3/17/1995 1.36239782 0.632111252 1.4178 1.5539 4.9535 1.3855 89.19 1.1505 3/20/1995 1.381597126 0.632711167 1.4085 1.572 4.99 1.4014 89.42 1.164 3/21/1995 1.376651982 0.630715863 1.402 1.5885 5.0025 1.4165 89.38 1.1767 3/22/1995 1.379310345 0.630517024 1.4026 1.5769 4.975 1.4063 88.92 1.1675 3/23/1995 1.378739832 0.628022358 1.4065 1.578 4.976 1.4073 88.31 1.1665 3/24/1995 1.372683596 0.629722922 1.4015 1.6006 4.995 1.4185 89.1 1.176 3/27/1995 1.37892995 0.62676277 1.4015 1.5759 4.944 1.4057 89.07 1.1595 3/28/1995 1.374948439 0.621118012 1.4033 1.5597 4.9175 1.3915 89.22 1.1495 3/29/1995 1.381406272 0.621890547 1.4037 1.5503 4.876 1.384 88.31 1.1412 3/30/1995 1.373626374 0.625586487 1.3987 1.5806 4.912 1.4115 89.53 1.171 3/31/1995 1.365187713 0.617665225 1.3993 1.543 4.81 1.3785 86.85 1.133 4/03/1995 1.364815068 0.618811881 1.399 1.5389 4.819 1.374 86.25 1.1242 4/04/1995 1.364815068 0.624414611 1.3943 1.5503 4.85 1.3841 86.36 1.137 4/05/1995 1.352630867 0.622471211 1.3923 1.5461 4.834 1.3805 86.25 1.1322 4/06/1995 1.35098622 0.622742558 1.3998 1.5406 4.791 1.376 85.47 1.128 4/07/1995 1.349527665 0.624414611 1.3918 1.5497 4.8085 1.384 84.32 1.135 4/10/1995 1.349527665 0.627352572 1.3841 1.5787 4.9 1.4095 83.1 1.1605 4/11/1995 1.350438893 0.627155848 1.3796 1.5703 4.8865 1.402 83.8 1.1525 4/12/1995 1.34643867 0.628930818 1.3777 1.5818 4.893 1.4043 84 1.1562 4/13/1995 1.351899419 0.622354991 1.3737 1.5565 4.852 1.3898 83.59 1.1495 4/14/1995 1.351351351 0.624219725 1.369 1.5584 4.8575 1.3913 83.35 1.1522 4/17/1995 1.348072257 0.617474529 1.3663 1.5338 4.79 1.3695 82.1 1.1292 4/18/1995 1.349345567 0.619578686 1.3697 1.5289 4.806 1.365 81.4 1.126 4/19/1995 1.360359135 0.618811881 1.3711 1.5192 4.824 1.3565 81.12 1.1172 4/20/1995 1.361470388 0.62007813 1.3708 1.5459 4.881 1.381 82.95 1.143 4/21/1995 1.365187713 0.621118012 1.3683 1.5398 4.884 1.375 82.92 1.136 4/24/1995 1.370238421 0.622858922 1.3655 1.5396 4.8525 1.3745 83.26 1.1375 4/25/1995 1.375515818 0.619770685 1.365 1.5319 4.822 1.368 81.95 1.132 4/26/1995 1.377031121 0.620925179 1.363 1.5435 4.864 1.3775 83.98 1.1395 4/27/1995 1.374003847 0.618735305 1.3633 1.5413 4.875 1.376 83.58 1.135 4/28/1995 1.375137514 0.621465415 1.3597 1.5522 4.916 1.3856 84.04 1.1455 5/01/1995 1.372683596 0.618046972 1.3555 1.557 4.9495 1.39 83.53 1.146 5/02/1995 1.37136588 0.620155039 1.3576 1.5444 4.9195 1.379 83.69 1.135 5/03/1995 1.36425648 0.618352708 1.3645 1.5391 4.893 1.3742 83.45 1.133 5/04/1995 1.350438893 0.61785604 1.3645 1.5331 4.876 1.3688 83.62 1.129 5/05/1995 1.348254011 0.625390869 1.354 1.5368 4.896 1.3721 84.03 1.132 5/08/1995 1.354096141 0.621890547 1.3581 1.527 4.8375 1.3635 83 1.1245 5/09/1995 1.37136588 0.629524709 1.3578 1.5372 4.85 1.3725 82.95 1.132 5/10/1995 1.372495196 0.632311097 1.3568 1.5588 4.881 1.3915 83.87 1.154 5/11/1995 1.364628821 0.642013354 1.352 1.5879 4.992 1.429 85.8 1.19 5/12/1995 1.350074254 0.636537237 1.3535 1.6203 5.062 1.4465 87 1.205 5/15/1995 1.36369835 0.638895988 1.3592 1.6179 5.061 1.4445 86.86 1.2085 5/16/1995 1.374948439 0.63734863 1.3562 1.6082 5.058 1.436 86.2 1.1985 5/17/1995 1.368925394 0.637551801 1.3572 1.6084 5.1085 1.437 86.73 1.2005 5/18/1995 1.393728223 0.64 1.357 1.6308 5.168 1.457 87.43 1.218 5/19/1995 1.398601399 0.635525898 1.357 1.6122 5.106 1.4402 86.77 1.201 5/22/1995 1.39256371 0.634920635 1.365 1.6122 5.106 1.4403 87.47 1.199 5/23/1995 1.391401141 0.638569604 1.365 1.6189 5.134 1.4465 87.38 1.2045 5/24/1995 1.394700139 0.634719137 1.3653 1.6103 5.11 1.4385 87.15 1.2 5/25/1995 1.390433815 0.623558022 1.3695 1.5717 4.986 1.404 85.05 1.165 5/26/1995 1.390820584 0.623441397 1.373 1.544 4.86 1.3793 82.85 1.138 5/29/1995 5/30/1995 1.388310426 0.624609619 1.3707 1.5541 4.9 1.3878 83 1.144 5/31/1995 1.390820584 0.630318311 1.3698 1.583 4.957 1.414 84.65 1.1675 6/01/1995 1.397819402 0.627155848 1.373 1.5864 4.984 1.4176 84.95 1.171 6/02/1995 1.395673412 0.630517024 1.3757 1.5868 4.982 1.4187 84.9 1.169 6/05/1995 1.399972001 0.62676277 1.3772 1.5714 4.918 1.405 84.63 1.1555 6/06/1995 1.395673412 0.628930818 1.381 1.5835 4.9665 1.4162 85.1 1.17 6/07/1995 1.387925052 0.627273868 1.3805 1.5716 4.95 1.405 84.24 1.158 6/08/1995 1.383700014 0.628140704 1.3738 1.5832 4.98 1.4152 84.9 1.1685 6/09/1995 1.388888889 0.627155848 1.3769 1.5705 4.925 1.4035 84.4 1.1585 6/12/1995 1.393728223 0.626959248 1.3798 1.5679 4.931 1.401 83.92 1.1545 6/13/1995 1.390240512 0.62676277 1.3843 1.5737 4.945 1.406 84.33 1.1603 6/14/1995 1.386001386 0.621697233 1.3815 1.5682 4.914 1.401 84.4 1.156 6/15/1995 1.374570447 0.62676277 1.377 1.5815 4.9495 1.4125 84.82 1.1705 6/16/1995 1.373437715 0.622277536 1.3825 1.5691 4.9175 1.4015 84.66 1.1622 6/19/1995 1.376083666 0.625195374 1.3813 1.5722 4.917 1.4043 84.95 1.1645 6/20/1995 1.38064338 0.623830318 1.3798 1.5609 4.8925 1.3943 84.65 1.157 6/21/1995 1.378359752 0.623091781 1.376 1.5579 4.88 1.3915 84.38 1.152 6/22/1995 1.387539892 0.625078135 1.3763 1.5668 4.899 1.3991 84.65 1.158 6/23/1995 1.387347392 0.623247117 1.3743 1.5546 4.8645 1.3878 84.5 1.1475 6/26/1995 1.391788448 0.630715863 1.3725 1.56 4.8835 1.3927 84.34 1.1515 6/27/1995 1.40016802 0.631113916 1.376 1.5501 4.865 1.3835 84.08 1.145 6/28/1995 1.40016802 0.635324015 1.3755 1.5705 4.915 1.4015 85.7 1.1625 6/29/1995 1.397624039 0.628338046 1.3765 1.5507 4.847 1.384 84.7 1.15 6/30/1995 1.406865504 0.628733103 1.3738 1.5507 4.8525 1.3835 84.78 1.1515 7/03/1995 1.408450704 0.626095667 1.3723 1.5466 4.837 1.3805 84.8 1.146 7/04/1995 7/05/1995 1.408450704 0.626959248 1.3703 1.5474 4.828 1.3803 84.94 1.1468 7/06/1995 1.405481377 0.625586487 1.3693 1.549 4.8365 1.3822 85.18 1.1488 7/07/1995 1.397233478 0.627155848 1.364 1.5606 4.853 1.3927 86.77 1.158 7/10/1995 1.399384271 0.628733103 1.3518 1.5645 4.858 1.3965 87.09 1.1613 7/11/1995 1.388888889 0.629722922 1.3541 1.5723 4.875 1.4037 87.45 1.166 7/12/1995 1.386001386 0.628338046 1.3555 1.571 4.877 1.4025 87.51 1.166 7/13/1995 1.364815068 0.624804749 1.3592 1.5593 4.858 1.392 87.4 1.1605 7/14/1995 1.369300288 0.627155848 1.3593 1.5594 4.849 1.3919 87.89 1.1635 7/17/1995 1.365560563 0.627155848 1.3561 1.5626 4.8545 1.3948 88.65 1.1663 7/18/1995 1.365374113 0.626487909 1.3605 1.5552 4.832 1.3876 88.35 1.1585 7/19/1995 1.366120219 0.62676277 1.3602 1.555 4.822 1.3873 87.75 1.1575 7/20/1995 1.360914535 0.626174076 1.3635 1.5466 4.798 1.3798 87.76 1.1503 7/21/1995 1.360544218 0.627352572 1.3598 1.5467 4.8225 1.3868 88.55 1.1565 7/24/1995 1.355932203 0.625938908 1.359 1.5514 4.807 1.384 87.55 1.1503 7/25/1995 1.354096141 0.62976258 1.3558 1.563 4.839 1.3945 87.88 1.16 7/26/1995 1.354829969 0.62672349 1.358 1.5557 4.814 1.388 87.95 1.1525 7/27/1995 1.357773252 0.626409421 1.3608 1.5489 4.793 1.382 87.95 1.1468 7/28/1995 1.358142062 0.624882834 1.3644 1.5464 4.7755 1.3798 88.18 1.146 7/31/1995 1.353729525 0.625782228 1.3695 1.5524 4.784 1.3852 88.34 1.1505 8/01/1995 1.350803728 0.625312656 1.3667 1.5486 4.7765 1.3816 88.43 1.146 8/02/1995 1.350438893 0.625195374 1.357 1.5675 4.819 1.3985 90.82 1.1588 8/03/1995 1.35098622 0.622354991 1.3589 1.5579 4.787 1.39 90.45 1.1493 8/04/1995 1.346801347 0.622161389 1.3562 1.5622 4.799 1.3935 91.25 1.1495 8/07/1995 1.348799568 0.624297665 1.3574 1.5764 4.851 1.4063 91.3 1.1655 8/08/1995 1.344809037 0.624609619 1.3565 1.5802 4.868 1.4098 91.77 1.169 8/09/1995 1.347708895 0.624921885 1.3605 1.5771 4.864 1.407 91.57 1.164 8/10/1995 1.35171668 0.629405841 1.358 1.5938 4.9095 1.422 92.83 1.178 8/11/1995 1.347708895 0.633874239 1.359 1.607 4.939 1.4345 93.77 1.191 8/14/1995 1.348617667 0.635324015 1.3632 1.6079 4.947 1.4355 93.61 1.194 8/15/1995 1.358142062 0.642962772 1.3607 1.6507 5.054 1.474 96.68 1.224 8/16/1995 1.366120219 0.644537544 1.359 1.6511 5.0505 1.475 97.8 1.2273 8/17/1995 1.367053999 0.651678071 1.359 1.6552 5.0648 1.4782 97.85 1.2265 8/18/1995 1.359619307 0.64808814 1.3593 1.6488 5.0475 1.473 96.95 1.221 8/21/1995 1.357220413 0.64913989 1.3592 1.6475 5.0434 1.4717 96.55 1.221 8/22/1995 1.351351351 0.651253663 1.3578 1.6615 5.0785 1.4842 96.73 1.231 8/23/1995 1.350438893 0.64871878 1.3585 1.6587 5.079 1.4815 96.5 1.2255 8/24/1995 1.349892009 0.648004147 1.3565 1.6537 5.0705 1.4765 96.55 1.221 8/25/1995 1.344989913 0.648592554 1.3461 1.6568 5.083 1.4791 96.64 1.2184 8/28/1995 1.345170837 0.644122383 1.3405 1.6385 5.051 1.4625 96.6 1.204 8/29/1995 1.331557923 0.647123536 1.3395 1.6489 5.069 1.4715 97.63 1.211 8/30/1995 1.325205407 0.647668394 1.3373 1.6541 5.075 1.4758 98.95 1.211 8/31/1995 1.330317946 0.644537544 1.3432 1.6451 5.045 1.4679 97.75 1.206 9/01/1995 1.334400854 0.643790639 1.3435 1.6425 5.053 1.4655 97.49 1.201 9/04/1995 9/05/1995 1.331557923 0.642467074 1.343 1.6398 5.0515 1.4633 97.77 1.2015 9/06/1995 1.332445037 0.64511967 1.3393 1.657 5.094 1.4787 98.79 1.214 9/07/1995 1.331557923 0.64516129 1.339 1.6547 5.0885 1.4762 98.58 1.214 9/08/1995 1.330671989 0.645911381 1.3446 1.6582 5.0878 1.4803 99.75 1.217 9/11/1995 1.328903654 0.645869664 1.3433 1.6491 5.079 1.4718 99.78 1.2065 9/12/1995 1.315789474 0.643293664 1.3455 1.6479 5.085 1.4708 100.87 1.2018 9/13/1995 1.310959622 0.645994832 1.3545 1.6725 5.139 1.493 102.5 1.2205 9/14/1995 1.312335958 0.644953241 1.3693 1.6648 5.126 1.4854 102.55 1.2105 9/15/1995 1.316829076 0.644329897 1.366 1.6669 5.118 1.4875 103.52 1.2095 9/18/1995 1.324503311 0.64683053 1.3635 1.6651 5.1125 1.486 103.55 1.2105 9/19/1995 1.315616366 0.64683053 1.3588 1.6643 5.1105 1.4854 104.2 1.2025 9/20/1995 1.321877065 0.644122383 1.361 1.6437 5.057 1.4672 103.25 1.1785 9/21/1995 1.326611833 0.637145588 1.3575 1.6076 4.9495 1.435 100.1 1.1453 9/22/1995 1.341381623 0.633111744 1.3525 1.5815 4.905 1.411 98.5 1.1355 9/25/1995 1.33457894 0.636334712 1.3464 1.6004 4.947 1.4277 99.88 1.1495 9/26/1995 1.337971635 0.636618284 1.346 1.5998 4.952 1.4378 100.83 1.162 9/27/1995 1.336005344 0.636051393 1.3495 1.5988 4.916 1.4271 100.17 1.152 9/28/1995 1.328903654 0.632711167 1.351 1.5924 4.9075 1.4219 99.73 1.147 9/29/1995 1.323626737 0.633111744 1.3445 1.6009 4.925 1.4295 99.1 1.156 10/02/1995 1.312335958 0.62857502 1.3394 1.6005 4.932 1.4291 100.72 1.1507 10/03/1995 1.305823975 0.632591093 1.3285 1.6139 4.9705 1.441 101.65 1.161 10/04/1995 1.310444241 0.631432721 1.3312 1.6051 4.9575 1.4332 100.73 1.1517 10/05/1995 1.316135825 0.631313131 1.3355 1.5983 4.95 1.427 100.25 1.1467 10/06/1995 1.313715187 0.632431065 1.3318 1.5977 4.9985 1.426 100.85 1.148 10/09/1995 10/10/1995 1.318913216 0.63379389 1.3358 1.59 4.962 1.4188 100.64 1.148 10/11/1995 1.310959622 0.635727908 1.3375 1.5972 4.966 1.4255 100.9 1.1555 10/12/1995 1.315270288 0.635525898 1.3388 1.5926 4.954 1.4218 100.28 1.1532 10/13/1995 1.317523057 0.635930048 1.3374 1.6022 4.979 1.4308 100.8 1.1585 10/16/1995 1.322751323 0.634920635 1.3375 1.5908 4.956 1.4206 100.45 1.1495 10/17/1995 1.321003963 0.635324015 1.3387 1.5845 4.9655 1.4145 100.33 1.1485 10/18/1995 1.325381047 0.637145588 1.3391 1.5931 4.987 1.422 100.62 1.1543 10/19/1995 1.329787234 0.635930048 1.337 1.5813 4.953 1.4113 100.59 1.1505 10/20/1995 1.33386688 0.63455803 1.35 1.567 4.922 1.3988 100.25 1.1415 10/23/1995 1.336898396 0.632911392 1.3685 1.5525 4.8865 1.3855 99.7 1.126 10/24/1995 1.338508901 0.632511069 1.3705 1.5538 4.8805 1.3869 100.17 1.1307 10/25/1995 1.336005344 0.633111744 1.3665 1.5615 4.899 1.3935 101.27 1.135 10/26/1995 1.323977228 0.635324015 1.366 1.5722 4.925 1.4027 101.8 1.139 10/27/1995 1.326259947 0.633111744 1.3704 1.5697 4.872 1.4008 101.71 1.1325 10/30/1995 1.314060447 0.633914422 1.362 1.5739 4.883 1.404 101.65 1.134 10/31/1995 1.313197636 0.632631113 1.3401 1.5785 4.886 1.4074 102.26 1.136 11/01/1995 1.315270288 0.63379389 1.3478 1.5858 4.917 1.415 103.07 1.1395 11/02/1995 1.318391562 0.632391071 1.3428 1.589 4.9 1.418 103.59 1.1415 11/03/1995 1.319261214 0.632711167 1.3477 1.5856 4.8875 1.4151 103.88 1.1375 11/06/1995 1.328021248 0.63319192 1.3515 1.5843 4.901 1.414 103.2 1.1392 11/07/1995 1.32837407 0.63379389 1.359 1.5879 4.888 1.4176 103.18 1.1395 11/08/1995 1.332800213 0.632711167 1.3575 1.5877 4.881 1.4175 102.5 1.1435 11/09/1995 1.359064963 0.63315183 1.356 1.5813 4.87 1.412 100.75 1.1387 11/10/1995 1.355380862 0.634799721 1.3523 1.582 4.872 1.4125 100.95 1.1355 11/13/1995 1.35501355 0.642880103 1.351 1.5889 4.8915 1.4186 101.7 1.143 11/14/1995 1.35098622 0.64082025 1.3537 1.584 4.8765 1.414 101.68 1.14 11/15/1995 1.360544218 0.641848524 1.3557 1.5715 4.843 1.4025 100.9 1.1347 11/16/1995 1.350438893 0.642756138 1.356 1.5799 4.865 1.41 102.15 1.142 11/17/1995 1.350438893 0.644953241 1.3521 1.5705 4.841 1.402 102.03 1.1353 11/20/1995 1.345170837 0.645369474 1.3515 1.5792 4.861 1.41 101.35 1.139 11/21/1995 1.341201717 0.641724957 1.353 1.579 4.8655 1.4098 101.63 1.1389 11/22/1995 1.349345567 0.638977636 1.353 1.574 4.851 1.4058 100.5 1.1345 11/23/1995 11/24/1995 1.351351351 0.641025641 1.3542 1.5887 4.878 1.4183 101.5 1.1435 11/27/1995 1.350438893 0.644953241 1.3523 1.6096 4.925 1.437 101.8 1.159 11/28/1995 1.333333333 0.645994832 1.3565 1.6036 4.911 1.4315 101.12 1.1545 11/29/1995 1.336005344 0.650068257 1.3585 1.6085 4.934 1.4357 101.46 1.1629 11/30/1995 1.346982759 0.653509345 1.3587 1.6201 4.993 1.4468 101.8 1.1755 12/01/1995 1.356483993 0.651041667 1.366 1.617 4.988 1.444 101.2 1.174 12/04/1995 1.352082207 0.651041667 1.3662 1.612 5 1.4385 101.05 1.1686 12/05/1995 1.354279523 0.648929267 1.3672 1.6086 4.969 1.437 101.42 1.168 12/06/1995 1.352265044 0.648424329 1.3658 1.6168 4.97 1.4449 101.37 1.169 12/07/1995 1.353179973 0.651338501 1.3685 1.6173 4.9705 1.4435 101.4 1.1685 12/08/1995 1.355564593 0.652358275 1.3756 1.62 4.982 1.4465 100.95 1.1687 12/11/1995 1.358695652 0.651550691 1.3802 1.6165 4.983 1.444 101.07 1.1693 12/12/1995 1.350438893 0.653039901 1.3774 1.6215 5.003 1.4488 101.85 1.1751 12/13/1995 1.343363783 0.652528548 1.3764 1.6242 5.0265 1.4505 101.75 1.178 12/14/1995 1.355197181 0.648929267 1.3745 1.612 4.9635 1.4407 101.5 1.1637 12/15/1995 1.349527665 0.649561546 1.3745 1.6153 4.9615 1.4425 102.14 1.165 12/18/1995 1.350438893 0.64977258 1.3761 1.6035 4.93 1.431 101.7 1.1485 12/19/1995 1.349892009 0.648508431 1.377 1.6093 4.943 1.4385 101.85 1.1535 12/20/1995 1.349527665 0.650491121 1.3675 1.6155 4.955 1.4419 102 1.1567 12/21/1995 1.348617667 0.649857031 1.362 1.6122 4.937 1.4399 101.81 1.1575 12/22/1995 1.352265044 0.648298217 1.3637 1.6105 4.934 1.4386 102.6 1.1592 12/25/1995 12/26/1995 1.351351351 0.642880103 1.3613 1.6045 4.911 1.4335 102.38 1.156 12/27/1995 1.337255951 0.641025641 1.3601 1.602 4.8855 1.431 102.8 1.153 12/28/1995 1.342281879 0.64977258 1.3605 1.6111 4.92 1.442 102.87 1.1565 12/29/1995 1.345532831 0.643707757 1.3655 1.6035 4.8975 1.4345 103.28 1.154 1/01/1996 1/02/1996 1.34535181 0.642467074 1.3577 1.6075 4.9025 1.4354 103.92 1.1573 1/03/1996 1.336005344 0.644454469 1.353 1.6128 4.918 1.441 104.35 1.1605 1/04/1996 1.341741581 0.646705038 1.3541 1.629 4.9625 1.4542 106.41 1.1737 1/05/1996 1.337792642 0.644329897 1.3573 1.6106 4.923 1.4386 105.13 1.1605 1/08/1996 1.338150676 0.645369474 1.3609 1.613 4.937 1.4396 105.8 1.1631 1/09/1996 1.342822613 0.646203554 1.3616 1.6153 4.942 1.4422 104.9 1.1658 1/10/1996 1.338867318 0.64699793 1.3649 1.614 4.932 1.4411 105.28 1.1635 1/11/1996 1.339584729 0.647458725 1.3645 1.613 4.942 1.44 104.8 1.1617 1/12/1996 1.343183345 0.645702848 1.3625 1.6132 4.938 1.4405 105.07 1.1605 1/15/1996 1/16/1996 1.345713901 0.650195059 1.3667 1.6342 4.991 1.4593 105.88 1.1755 1/17/1996 1.351351351 0.655522779 1.369 1.6415 5.01 1.466 105.38 1.1847 1/18/1996 1.353363107 0.656685054 1.364 1.6453 5.025 1.4695 105.44 1.1866 1/19/1996 1.359619307 0.662558802 1.3652 1.656 5.0535 1.4815 105.4 1.1942 1/22/1996 1.366493577 0.660720185 1.369 1.6543 5.0495 1.477 105.76 1.1886 1/23/1996 1.360544218 0.660720185 1.371 1.6585 5.0745 1.4815 105.8 1.192 1/24/1996 1.358880283 0.662602703 1.3705 1.663 5.086 1.485 106.92 1.1936 1/25/1996 1.356852103 0.663349917 1.3768 1.6655 5.1005 1.4875 106.9 1.1953 1/26/1996 1.354646437 0.665335995 1.3822 1.67 5.124 1.4909 106.6 1.2079 1/29/1996 1.351351351 0.663878377 1.3815 1.6622 5.108 1.4845 106.8 1.208 1/30/1996 1.348254011 0.665026269 1.3775 1.668 5.117 1.489 107.29 1.2133 1/31/1996 1.34354427 0.662427133 1.3743 1.667 5.109 1.4895 106.95 1.2123 2/01/1996 1.337971635 0.660851176 1.3738 1.6726 5.124 1.493 107.08 1.2195 2/02/1996 1.323276432 0.658327847 1.3749 1.6615 5.102 1.486 106.7 1.218 2/05/1996 1.324678765 0.651380928 1.378 1.6423 5.0455 1.4663 105.02 1.197 2/06/1996 1.325029813 0.649266329 1.3735 1.6502 5.068 1.4732 105.54 1.2022 2/07/1996 1.327140013 0.650829808 1.3667 1.6555 5.076 1.4789 106.2 1.2088 2/08/1996 1.320132013 0.65044881 1.3697 1.652 5.074 1.4757 106.9 1.2055 2/09/1996 1.325381047 0.65282674 1.3725 1.6555 5.0785 1.479 107.1 1.2085 2/12/1996 1.325732467 0.653253201 1.3728 1.6477 5.0635 1.4728 106.67 1.2015 2/13/1996 1.327668614 0.651890482 1.3722 1.6545 5.0845 1.4779 106.93 1.207 2/14/1996 1.322926313 0.65057576 1.3789 1.643 5.058 1.4674 106.77 1.1981 2/15/1996 1.323626737 0.64998375 1.3792 1.6465 5.064 1.47 106.18 1.1995 2/16/1996 1.324503311 0.645702848 1.382 1.634 5.0285 1.46 105.35 1.1879 2/19/1996 2/20/1996 1.323977228 0.647458725 1.3815 1.628 5.01 1.453 106.1 1.1845 2/21/1996 1.331557923 0.648298217 1.3788 1.6268 5.0115 1.4539 105.25 1.1867 2/22/1996 1.325381047 0.647878199 1.3757 1.625 5.0012 1.4506 104.95 1.1815 2/23/1996 1.322751323 0.648929267 1.3772 1.62 4.9655 1.445 104.73 1.1728 2/26/1996 1.322051824 0.649350649 1.3752 1.622 4.9785 1.4483 104.33 1.1785 2/27/1996 1.319087192 0.649434992 1.3745 1.625 4.984 1.4511 104.37 1.182 2/28/1996 1.309414692 0.652103032 1.3745 1.6409 5.021 1.4656 104.47 1.1953 2/29/1996 1.308386759 0.652741514 1.3728 1.6458 5.0425 1.4703 105.12 1.199 3/01/1996 1.312680494 0.654750213 1.371 1.6547 5.072 1.4785 105.7 1.2053 3/04/1996 1.315443304 0.654278985 1.3716 1.6535 5.0615 1.4765 105.05 1.2022 3/05/1996 1.315789474 0.654022237 1.3721 1.6528 5.055 1.4752 105.1 1.1998 3/06/1996 1.311991603 0.654022237 1.3717 1.6523 5.056 1.4762 105.37 1.2009 3/07/1996 1.31147541 0.653594771 1.3708 1.6563 5.066 1.4793 105.25 1.2018 3/08/1996 1.302422506 0.656167979 1.3668 1.666 5.0915 1.4877 105.94 1.2062 3/11/1996 1.302083333 0.656254102 1.367 1.658 5.071 1.4805 105.35 1.2016 3/12/1996 1.298701299 0.657332545 1.3679 1.6545 5.059 1.4779 105.54 1.197 3/13/1996 1.292490629 0.65681445 1.368 1.6505 5.053 1.4748 105.29 1.1915 3/14/1996 1.291989664 0.656555709 1.3678 1.6504 5.052 1.4742 105.48 1.19 3/15/1996 1.292991983 0.655737705 1.364 1.651 5.0525 1.4742 105.87 1.1892 3/18/1996 1.292991983 0.653594771 1.3596 1.6522 5.052 1.4765 106.02 1.1913 3/19/1996 1.291655903 0.652443401 1.3591 1.6515 5.0425 1.4757 106.26 1.1914 3/20/1996 1.290322581 0.650364204 1.3599 1.65 5.049 1.4733 106.44 1.191 3/21/1996 1.285347044 0.651041667 1.3613 1.6544 5.0673 1.4776 106.72 1.1953 3/22/1996 1.287166946 0.652145559 1.3622 1.6525 5.0675 1.4765 106.8 1.1945 3/25/1996 1.292824822 0.656598818 1.3627 1.6545 5.063 1.4787 106.19 1.1928 3/26/1996 1.294498382 0.656167979 1.3636 1.6522 5.051 1.4766 106.39 1.1923 3/27/1996 1.285512277 0.658718135 1.3635 1.663 5.0695 1.4868 106.64 1.1993 3/28/1996 1.278608874 0.656211037 1.3635 1.6513 5.0375 1.476 106.34 1.1905 3/29/1996 1.279590531 0.65522212 1.3635 1.652 5.0365 1.4766 107 1.1897 4/01/1996 1.275510204 0.655995802 1.3548 1.6582 5.053 1.4825 107.53 1.1948 4/02/1996 1.27844541 0.655823715 1.3559 1.6569 5.051 1.4814 107.48 1.193 4/03/1996 1.280409731 0.655307995 1.357 1.654 5.05 1.4795 106.94 1.1946 4/04/1996 1.280409731 0.653808434 1.3579 1.6532 5.036 1.4807 107.09 1.1937 4/05/1996 1.275835672 0.654150585 1.3569 1.657 5.059 1.4843 107.67 1.197 4/08/1996 1.277139208 0.653167864 1.3582 1.6495 5.035 1.4772 107.42 1.192 4/09/1996 1.272102786 0.656038837 1.3588 1.6659 5.079 1.4927 108.18 1.2058 4/10/1996 1.268552582 0.661594443 1.3573 1.677 5.1 1.5007 108.56 1.2178 4/11/1996 1.26630366 0.661157025 1.3566 1.6797 5.106 1.503 108.52 1.2115 4/12/1996 1.265822785 0.661244462 1.3565 1.6809 5.1105 1.504 108.67 1.2262 4/15/1996 1.265502404 0.662910176 1.3563 1.6873 5.1255 1.5105 108.36 1.2306 4/16/1996 1.26984127 0.663525977 1.3575 1.688 5.131 1.5109 108.28 1.2315 4/17/1996 1.273560876 0.663570007 1.3565 1.6835 5.1185 1.5065 108.27 1.226 4/18/1996 1.279590531 0.662251656 1.3615 1.6865 5.1125 1.5077 107.1 1.2225 4/19/1996 1.279590531 0.6592827 1.3619 1.6863 5.109 1.507 107.1 1.2225 4/22/1996 1.271455817 0.661725781 1.3624 1.6955 5.13 1.5158 106.7 1.2275 4/23/1996 1.2667849 0.659587098 1.3623 1.699 5.132 1.5194 106.59 1.2295 4/24/1996 1.274697259 0.660589246 1.362 1.7028 5.139 1.5219 106.77 1.2326 4/25/1996 1.268230818 0.661069611 1.3645 1.7117 5.1635 1.5293 106.47 1.2359 4/26/1996 1.268552582 0.662120109 1.363 1.7107 5.1592 1.5285 105.54 1.236 4/29/1996 1.270648031 0.662514907 1.3628 1.704 5.1415 1.523 104.52 1.2332 4/30/1996 1.273236567 0.664451827 1.3615 1.714 5.1665 1.5302 104.63 1.2415 5/01/1996 1.266464032 0.668985818 1.3626 1.717 5.1785 1.5345 105.08 1.2497 5/02/1996 1.257703434 0.665335995 1.3625 1.7125 5.1665 1.5298 104.49 1.2445 5/03/1996 1.257071025 0.664805212 1.3631 1.706 5.162 1.5267 104.83 1.242 5/06/1996 1.256597135 0.663481953 1.3658 1.7041 5.158 1.5267 104.93 1.2455 5/07/1996 1.25250501 0.661157025 1.3665 1.7003 5.146 1.5217 104.97 1.2402 5/08/1996 1.249219238 0.657246139 1.3682 1.6942 5.127 1.5162 105.15 1.2334 5/09/1996 1.252661907 0.657030223 1.368 1.6952 5.142 1.5165 104.8 1.2355 5/10/1996 1.24595066 0.656900742 1.3666 1.7067 5.17 1.5275 105.5 1.2476 5/13/1996 1.248127808 0.660283922 1.3686 1.7128 5.184 1.5323 104.96 1.2492 5/14/1996 1.247349383 0.660109578 1.3692 1.7158 5.1955 1.535 105.8 1.2511 5/15/1996 1.248907206 0.660938533 1.3685 1.7138 5.191 1.5324 106.85 1.2533 5/16/1996 1.247660636 0.660807507 1.368 1.717 5.197 1.5348 106.67 1.258 5/17/1996 1.25 0.660066007 1.37 1.708 5.1775 1.5279 106.53 1.2546 5/20/1996 1.258653241 0.660938533 1.3737 1.7145 5.1935 1.5343 107.14 1.2625 5/21/1996 1.26135217 0.661594443 1.3725 1.723 5.219 1.5415 107 1.2673 5/22/1996 1.258970162 0.662120109 1.3726 1.7225 5.215 1.5395 107.04 1.266 5/23/1996 1.260239445 0.660763843 1.3753 1.723 5.216 1.5405 106.78 1.2637 5/24/1996 1.263583523 0.661813369 1.3746 1.7264 5.223 1.544 107.9 1.267 5/27/1996 5/28/1996 1.258653241 0.661069611 1.3765 1.7315 5.236 1.5477 108.7 1.274 5/29/1996 1.252661907 0.657418973 1.3718 1.7283 5.23 1.5445 108.77 1.271 5/30/1996 1.256755058 0.651678071 1.3685 1.715 5.1875 1.5325 107.65 1.2586 5/31/1996 1.253132832 0.645369474 1.3704 1.7085 5.167 1.5265 107.99 1.251 6/03/1996 1.248439451 0.644537544 1.3692 1.712 5.1775 1.5285 108.37 1.2515 6/04/1996 1.251564456 0.645786245 1.3691 1.7157 5.188 1.5327 109.2 1.2582 6/05/1996 1.261034048 0.646245315 1.366 1.713 5.188 1.5313 108.84 1.2574 6/06/1996 1.273074475 0.64913989 1.3646 1.7148 5.192 1.5325 109.26 1.261 6/07/1996 1.263583523 0.648929267 1.3669 1.7172 5.199 1.5344 109.23 1.2668 6/10/1996 1.260239445 0.652656311 1.364 1.7182 5.1975 1.5343 109.07 1.2663 6/11/1996 1.262785705 0.651253663 1.3656 1.721 5.2075 1.5369 109.5 1.2679 6/12/1996 1.265022138 0.651678071 1.3668 1.7196 5.206 1.5356 109.47 1.2644 6/13/1996 1.262626263 0.652741514 1.369 1.7179 5.202 1.5332 108.85 1.259 6/14/1996 1.26246686 0.651126449 1.3665 1.7074 5.1715 1.5247 108.87 1.253 6/17/1996 1.262626263 0.647249191 1.3664 1.6995 5.149 1.5168 108.85 1.2485 6/18/1996 1.26710593 0.647878199 1.369 1.6982 5.1455 1.5158 108.04 1.2491 6/19/1996 1.269680041 0.647962159 1.3682 1.705 5.161 1.5213 108.05 1.2535 6/20/1996 1.268230818 0.648592554 1.3676 1.7075 5.164 1.5229 108.1 1.2541 6/21/1996 1.265022138 0.650068257 1.3655 1.7173 5.1925 1.5319 109.1 1.2637 6/24/1996 1.265342275 0.649350649 1.3618 1.7153 5.189 1.5304 108.94 1.2618 6/25/1996 1.26486213 0.64913989 1.36 1.7155 5.186 1.5299 109.03 1.2615 6/26/1996 1.264062698 0.648760867 1.3613 1.713 5.1662 1.5277 109.5 1.259 6/27/1996 1.267427123 0.646746863 1.3628 1.7065 5.1485 1.5223 109.45 1.2515 6/28/1996 1.272912424 0.643956469 1.3657 1.706 5.144 1.521 109.48 1.2505 7/01/1996 1.270325203 0.643293664 1.3635 1.709 5.153 1.524 109.56 1.2495 7/02/1996 1.277628721 0.641724957 1.3637 1.711 5.159 1.5255 110.1 1.2513 7/03/1996 1.279918085 0.641560275 1.361 1.707 5.1485 1.5227 110.31 1.253 7/04/1996 7/05/1996 1.256281407 0.644246875 1.3683 1.717 5.1745 1.532 110.95 1.266 7/08/1996 1.260398286 0.643915003 1.3711 1.7155 5.1745 1.5288 110.94 1.2635 7/09/1996 1.262307498 0.645369474 1.3695 1.7108 5.16 1.5245 110.28 1.2612 7/10/1996 1.253918495 0.64499484 1.369 1.7125 5.1647 1.526 110.18 1.2645 7/11/1996 1.252818842 0.642880103 1.3704 1.708 5.1465 1.521 110.18 1.257 7/12/1996 1.254233037 0.644122383 1.3695 1.7083 5.1515 1.5215 110.69 1.258 7/15/1996 1.258178158 0.64516129 1.3695 1.7065 5.1505 1.5202 110.45 1.2559 7/16/1996 1.263902932 0.641642605 1.3717 1.673 5.046 1.4895 109.15 1.2207 7/17/1996 1.26984127 0.648004147 1.3726 1.6664 5.029 1.4848 108.62 1.2115 7/18/1996 1.262626263 0.646036566 1.3678 1.6673 5.037 1.4855 107.93 1.2145 7/19/1996 1.26486213 0.646579594 1.3674 1.67 5.042 1.4892 108.22 1.2165 7/22/1996 1.263104711 0.644662197 1.3676 1.665 5.019 1.4835 107.5 1.2075 7/23/1996 1.264062698 0.644537544 1.3715 1.6725 5.0435 1.49 108.09 1.213 7/24/1996 1.263902932 0.644122383 1.372 1.673 5.051 1.49 108.29 1.2138 7/25/1996 1.269035533 0.642178269 1.3726 1.6618 5.016 1.4799 108.38 1.208 7/26/1996 1.270163851 0.643293664 1.3746 1.6655 5.034 1.4833 108.33 1.211 7/29/1996 1.270486596 0.642260758 1.3724 1.663 5.0205 1.4804 109.2 1.2073 7/30/1996 1.277955272 0.642756138 1.3737 1.6618 5.0205 1.4792 108.08 1.2035 7/31/1996 1.292824822 0.642838776 1.3747 1.6523 4.997 1.4725 106.77 1.1978 8/01/1996 1.29516902 0.642178269 1.3715 1.6534 5.003 1.4735 106.75 1.2008 8/02/1996 1.293661061 0.648592554 1.3755 1.6583 5.021 1.4782 107.05 1.204 8/05/1996 1.293828438 0.64758451 1.3757 1.6645 5.041 1.4832 106.64 1.203 8/06/1996 1.288992008 0.650406504 1.3745 1.6645 5.0525 1.483 106.92 1.2049 8/07/1996 1.286670098 0.648592554 1.3722 1.668 5.0646 1.4852 107.95 1.2095 8/08/1996 1.285016705 0.645286184 1.3723 1.665 5.058 1.4838 108.14 1.2103 8/09/1996 1.284521516 0.645577792 1.3723 1.6599 5.0582 1.4785 108.12 1.205 8/12/1996 1.28600823 0.644953241 1.3715 1.657 5.0585 1.477 107.72 1.201 8/13/1996 1.283367556 0.645202916 1.3748 1.6572 5.0585 1.4763 107.59 1.1993 8/14/1996 1.283697048 0.645869664 1.3745 1.6685 5.082 1.487 107.94 1.208 8/15/1996 1.277628721 0.64499484 1.3775 1.6669 5.08 1.4856 108.01 1.2057 8/16/1996 1.275998469 0.646495992 1.3741 1.675 5.103 1.4938 107.96 1.2112 8/19/1996 1.265822785 0.647500648 1.3735 1.6687 5.0905 1.487 107.87 1.2066 8/20/1996 1.271940982 0.646287081 1.3735 1.67 5.0832 1.4887 108.3 1.2077 8/21/1996 1.266143327 0.645286184 1.374 1.6634 5.074 1.4832 108.34 1.2004 8/22/1996 1.264222503 0.644828476 1.3718 1.6723 5.0845 1.4913 108.23 1.2071 8/23/1996 1.265342275 0.643915003 1.37 1.6668 5.0695 1.4848 108.4 1.2 8/26/1996 1.265022138 0.642962772 1.3709 1.659 5.0542 1.4796 107.7 1.1935 8/27/1996 1.270971022 0.643915003 1.3676 1.6583 5.063 1.479 107.78 1.1937 8/28/1996 1.265022138 0.64131341 1.3665 1.6555 5.0565 1.4764 108.44 1.1928 8/29/1996 1.264222503 0.642549637 1.3666 1.6605 5.0793 1.4815 108.5 1.1985 8/30/1996 1.264222503 0.640532923 1.3685 1.6597 5.0645 1.4801 108.7 1.2009 9/02/1996 9/03/1996 1.262626263 0.638121371 1.3698 1.6633 5.08 1.4844 109.28 1.208 9/04/1996 1.26246686 0.638162093 1.3699 1.6632 5.083 1.4826 108.85 1.206 9/05/1996 1.259128683 0.638284292 1.3703 1.665 5.0865 1.4847 109.09 1.2072 9/06/1996 1.253918495 0.64073813 1.3737 1.6712 5.098 1.4915 109.37 1.2165 9/09/1996 1.248127808 0.64176614 1.373 1.6755 5.096 1.4943 109.19 1.2185 9/10/1996 1.251407834 0.64230201 1.371 1.6908 5.152 1.5084 109.84 1.2331 9/11/1996 1.249375312 0.643086817 1.3718 1.6901 5.148 1.509 110.25 1.2326 9/12/1996 1.256281407 0.643583473 1.371 1.6972 5.169 1.5147 110.3 1.2395 9/13/1996 1.261511291 0.643335049 1.3703 1.6948 5.1555 1.5123 110.44 1.2413 9/16/1996 1.270648031 0.6424258 1.3705 1.6925 5.141 1.5107 110.15 1.2394 9/17/1996 1.265822785 0.643293664 1.3711 1.6975 5.147 1.5155 110.39 1.245 9/18/1996 1.268069997 0.640943469 1.3716 1.693 5.1425 1.5097 109.21 1.2423 9/19/1996 1.266624446 0.644537544 1.3713 1.6975 5.155 1.5146 109.38 1.244 9/20/1996 1.265342275 0.642880103 1.368 1.698 5.131 1.5147 109.87 1.2395 9/23/1996 1.262945188 0.642343268 1.3665 1.6945 5.12 1.5113 109.86 1.2341 9/24/1996 1.26984127 0.641848524 1.3679 1.6984 5.121 1.5135 109.82 1.2378 9/25/1996 1.26486213 0.639672488 1.367 1.696 5.1188 1.5124 110.38 1.2359 9/26/1996 1.261034048 0.640491898 1.3678 1.708 5.1467 1.5233 110.45 1.2535 9/27/1996 1.264062698 0.639795266 1.3632 1.711 5.1555 1.5248 110.85 1.2565 9/30/1996 1.263902932 0.638855172 1.362 1.7125 5.167 1.527 111.65 1.2555 10/01/1996 1.263423879 0.639386189 1.3624 1.7125 5.1705 1.5263 111.37 1.2545 10/02/1996 1.257861635 0.637551801 1.362 1.7142 5.171 1.5279 111.66 1.2545 10/03/1996 1.265822785 0.63852883 1.3609 1.7171 5.1755 1.5287 111.48 1.2538 10/04/1996 1.266624446 0.64008193 1.3553 1.7178 5.181 1.5302 111.63 1.2566 10/07/1996 1.271132579 0.639590662 1.3538 1.7178 5.1735 1.5311 111.27 1.2562 10/08/1996 1.267427123 0.639754334 1.3549 1.7143 5.1595 1.5272 111.31 1.2508 10/09/1996 1.2667849 0.639304437 1.3548 1.7155 5.1665 1.5286 111.47 1.2537 10/10/1996 1.265822785 0.638936809 1.3516 1.716 5.173 1.5299 111.28 1.252 10/11/1996 1.265022138 0.634719137 1.3526 1.7172 5.1823 1.531 111.66 1.2547 10/14/1996 10/15/1996 1.264702163 0.631991405 1.3539 1.7289 5.2075 1.5404 112.28 1.268 10/16/1996 1.263583523 0.631512472 1.3555 1.726 5.2025 1.538 112.14 1.2658 10/17/1996 1.262626263 0.630397781 1.3522 1.7322 5.219 1.5435 112.22 1.2695 10/18/1996 1.255965838 0.628812174 1.3493 1.7308 5.21 1.5417 112.54 1.2717 10/21/1996 1.255177608 0.628298567 1.3475 1.7231 5.192 1.5357 112.76 1.264 10/22/1996 1.256755058 0.626841346 1.3448 1.7215 5.187 1.5345 112.86 1.2648 10/23/1996 1.258653241 0.626252505 1.3439 1.708 5.146 1.5227 112.97 1.2546 10/24/1996 1.261511291 0.628219626 1.3457 1.706 5.14 1.5217 112.85 1.2565 10/25/1996 1.262945188 0.622587474 1.3445 1.7061 5.1325 1.5201 113.33 1.26 10/28/1996 1.265182186 0.620270438 1.3448 1.7035 5.129 1.5178 114.12 1.2585 10/29/1996 1.264382349 0.621156594 1.3454 1.692 5.1065 1.509 114.11 1.2545 10/30/1996 1.262945188 0.612519907 1.3417 1.693 5.099 1.5098 113.97 1.253 10/31/1996 1.261034048 0.614326084 1.3409 1.697 5.111 1.5141 113.79 1.2623 11/01/1996 1.26710593 0.611321677 1.3348 1.6985 5.118 1.515 113.28 1.27 11/04/1996 1.270971022 0.60845756 1.3359 1.6979 5.121 1.5144 113.97 1.2718 11/05/1996 1.270648031 0.607902736 1.333 1.7035 5.136 1.5206 114.22 1.2778 11/06/1996 1.26246686 0.609756098 1.331 1.7026 5.129 1.5182 113.98 1.2784 11/07/1996 1.277139208 0.606980273 1.3322 1.696 5.0975 1.5072 111.54 1.267 11/08/1996 1.268230818 0.607164542 1.332 1.6883 5.0915 1.5055 111.63 1.266 11/11/1996 11/12/1996 1.2667849 0.607164542 1.3352 1.6838 5.0775 1.5011 111.5 1.2635 11/13/1996 1.269680041 0.604229607 1.3337 1.6885 5.0885 1.5053 111.41 1.2684 11/14/1996 1.265022138 0.600492404 1.3343 1.694 5.101 1.5096 111.29 1.2745 11/15/1996 1.265822785 0.600744924 1.3368 1.6923 5.0995 1.5085 111.3 1.2792 11/18/1996 1.263264275 0.598802395 1.3419 1.6839 5.077 1.5007 111.31 1.2673 11/19/1996 1.259445844 0.596658711 1.3426 1.6873 5.0898 1.5043 111.55 1.2705 11/20/1996 1.250781739 0.595947557 1.342 1.678 5.0635 1.4963 111.25 1.2653 11/21/1996 1.233045623 0.592171493 1.3393 1.6813 5.0815 1.4983 111.42 1.2667 11/22/1996 1.231527094 0.595238095 1.3393 1.6885 5.0998 1.5045 111.41 1.2695 11/25/1996 1.232134056 0.598981731 1.3413 1.7067 5.152 1.5224 112.69 1.2865 11/26/1996 1.232589671 0.597728631 1.3423 1.71 5.172 1.5252 112.66 1.2905 11/27/1996 1.232893601 0.596658711 1.3466 1.715 5.1772 1.5285 113.33 1.2924 11/28/1996 11/29/1996 1.22895416 0.594530321 1.3489 1.725 5.2235 1.5377 113.88 1.3033 12/02/1996 1.222493888 0.593824228 1.3515 1.733 5.2368 1.5438 113.8 1.314 12/03/1996 1.254705144 0.609013398 1.3486 1.756 5.285 1.5655 113.59 1.3285 12/04/1996 1.253132832 0.610239824 1.3525 1.7529 5.2795 1.5626 113.13 1.323 12/05/1996 1.253132832 0.614703713 1.3585 1.741 5.2435 1.5525 112.35 1.3138 12/06/1996 1.256123603 0.609198903 1.3595 1.735 5.224 1.5469 112.84 1.3155 12/09/1996 1.245174947 0.606980273 1.3555 1.747 5.26 1.5573 113.27 1.3268 12/10/1996 1.247193814 0.605877007 1.3569 1.744 5.255 1.5538 113.28 1.3275 12/11/1996 1.262626263 0.603136309 1.3625 1.727 5.2085 1.5488 112.9 1.3105 12/12/1996 1.261829653 0.603500302 1.3569 1.7305 5.2207 1.5441 113.55 1.314 12/13/1996 1.263423879 0.602300789 1.3625 1.7348 5.2155 1.5458 113.8 1.3167 12/16/1996 1.261034048 0.601612321 1.3662 1.7421 5.2385 1.5528 114.24 1.327 12/17/1996 1.256439251 0.598086124 1.3665 1.7344 5.22 1.5456 113.63 1.321 12/18/1996 1.265022138 0.598014592 1.3671 1.7443 5.2515 1.5539 113.65 1.3322 12/19/1996 1.259445844 0.605143722 1.3685 1.7456 5.268 1.5565 114 1.337 12/20/1996 1.258970162 0.599880024 1.3675 1.7497 5.2365 1.5506 114.25 1.3325 12/23/1996 1.254705144 0.598265031 1.3675 1.7459 5.252 1.5565 114.12 1.3375 12/24/1996 1.256281407 0.598265031 1.3657 1.7458 5.252 1.556 114.5 1.345 12/25/1996 12/26/1996 1.257861635 0.597871577 1.3637 1.7495 5.255 1.557 114.92 1.3453 12/27/1996 1.257861635 0.591121357 1.3697 1.7467 5.25 1.556 116.13 1.3503 12/30/1996 1.256755058 0.591436007 1.3683 1.7487 5.2521 1.5577 115.88 1.3515 12/31/1996 1.258811682 0.584009811 1.3697 1.7271 5.1928 1.5387 115.77 1.339 1/01/1997 1/02/1997 1.266624446 0.592768228 1.3736 1.73 5.1932 1.5413 115.49 1.343 1/03/1997 1.263583523 0.591715976 1.3742 1.7532 5.277 1.5629 116.33 1.3587 1/06/1997 1.268713524 0.59347181 1.3686 1.7589 5.2918 1.5672 115.8 1.3581 1/07/1997 1.267266506 0.589970501 1.357 1.7543 5.2805 1.5632 115.34 1.354 1/08/1997 1.282709082 0.592733092 1.3533 1.7695 5.3255 1.5765 115.86 1.365 1/09/1997 1.285347044 0.590144585 1.3522 1.7707 5.3232 1.5779 116.19 1.3683 1/10/1997 1.279099514 0.594742477 1.348 1.78 5.3505 1.5856 116.1 1.3768 1/13/1997 1.2848516 0.598336624 1.349 1.7863 5.37 1.591 116.41 1.379 1/14/1997 1.280409731 0.598981731 1.3505 1.7937 5.3842 1.5945 116.9 1.3765 1/15/1997 1.287498391 0.595770033 1.3421 1.788 5.3715 1.5916 117.24 1.3738 1/16/1997 1.283532281 0.596587519 1.3392 1.7922 5.3832 1.5954 116.54 1.3772 1/17/1997 1.282051282 0.602337068 1.3399 1.8128 5.4385 1.6122 117.11 1.3945 1/20/1997 1/21/1997 1.286339079 0.601250601 1.3385 1.8255 5.4821 1.624 117.8 1.4145 1/22/1997 1.289324394 0.604814322 1.3357 1.8405 5.532 1.637 118.92 1.4273 1/23/1997 1.296008294 0.61406202 1.3417 1.8427 5.5319 1.6406 119.65 1.423 1/24/1997 1.295336788 0.614137444 1.3486 1.8302 5.4985 1.63 119.06 1.4081 1/27/1997 1.295001295 0.615763547 1.3443 1.8455 5.5365 1.6424 119.45 1.4226 1/28/1997 1.300390117 0.619003405 1.3407 1.8511 5.551 1.6485 121.19 1.4291 1/29/1997 1.298701299 0.617017338 1.3455 1.8442 5.533 1.6427 121.98 1.4255 1/30/1997 1.305994515 0.617932398 1.3482 1.8393 5.5265 1.6375 121.55 1.4226 1/31/1997 1.31147541 0.624531601 1.3474 1.8398 5.5235 1.6362 121.25 1.419 2/03/1997 1.303780965 0.619770685 1.3434 1.8455 5.556 1.6399 121.68 1.4205 2/04/1997 1.31061599 0.617017338 1.3431 1.8462 5.556 1.644 122.34 1.426 2/05/1997 1.313542624 0.610500611 1.343 1.8503 5.5645 1.6483 123.59 1.4285 2/06/1997 1.307531381 0.611433812 1.3484 1.8542 5.575 1.6517 123.82 1.4255 2/07/1997 1.313887794 0.616218881 1.3493 1.8803 5.6483 1.6748 124.54 1.4448 2/10/1997 1.320655045 0.610128127 1.3518 1.8592 5.5915 1.6563 122.74 1.4265 2/11/1997 1.318739285 0.608272506 1.3558 1.878 5.6415 1.6731 123.17 1.4345 2/12/1997 1.317523057 0.612070021 1.3557 1.8914 5.687 1.6858 124.02 1.4483 2/13/1997 1.302761855 0.616142945 1.3531 1.8918 5.695 1.6869 124.35 1.4531 2/14/1997 1.306335728 0.617017338 1.3502 1.893 5.6905 1.6859 124.06 1.4632 2/17/1997 2/18/1997 1.30667712 0.624141805 1.3575 1.893 5.6915 1.6885 123.92 1.4705 2/19/1997 1.304971943 0.619655472 1.359 1.9061 5.737 1.6967 124.3 1.4887 2/20/1997 1.298364061 0.620848078 1.3597 1.894 5.692 1.6863 122.83 1.4767 2/21/1997 1.287001287 0.619003405 1.3625 1.8985 5.703 1.6886 123.28 1.4725 2/24/1997 1.287001287 0.612257393 1.3623 1.88 5.6495 1.673 122.18 1.4556 2/25/1997 1.287332647 0.612632482 1.3612 1.8858 5.658 1.6772 121.93 1.4642 2/26/1997 1.291655903 0.612369871 1.366 1.8985 5.6921 1.6873 121.9 1.4773 2/27/1997 1.285677552 0.614817092 1.3671 1.8995 5.6973 1.6885 120.8 1.478 2/28/1997 1.287830006 0.613986615 1.367 1.898 5.693 1.6872 120.83 1.4735 3/03/1997 1.271779219 0.618238022 1.3675 1.9085 5.7285 1.6967 121.15 1.477 3/04/1997 1.2667849 0.619003405 1.37 1.9275 5.779 1.7134 121.95 1.4872 3/05/1997 1.275347532 0.620462865 1.3683 1.9268 5.7795 1.7128 121.5 1.4812 3/06/1997 1.270163851 0.619924369 1.3649 1.9328 5.7885 1.7172 121.28 1.486 3/07/1997 1.269035533 0.623752495 1.368 1.9363 5.7905 1.719 121.88 1.4852 3/10/1997 1.26984127 0.624804749 1.371 1.9172 5.7475 1.7031 121.7 1.4732 3/11/1997 1.261511291 0.622742558 1.3667 1.9175 5.7445 1.7036 121.77 1.4726 3/12/1997 1.259445844 0.627667587 1.364 1.915 5.7415 1.702 122.68 1.4656 3/13/1997 1.262148176 0.626370185 1.3633 1.9201 5.7599 1.7055 123.24 1.4642 3/14/1997 1.253446979 0.624141805 1.3636 1.908 5.7212 1.6962 123.46 1.4582 3/17/1997 1.260239445 0.628930818 1.3694 1.9025 5.704 1.6903 123.65 1.4585 3/18/1997 1.272264631 0.629326621 1.3746 1.8845 5.6468 1.6731 122.45 1.4395 3/19/1997 1.272264631 0.626252505 1.379 1.8955 5.6787 1.6829 122.8 1.4469 3/20/1997 1.270486596 0.627037873 1.3795 1.9025 5.6995 1.689 123.59 1.4494 3/21/1997 1.275347532 0.624414611 1.3802 1.9002 5.6947 1.6882 122.82 1.4595 3/24/1997 1.270648031 0.618390947 1.378 1.8975 5.691 1.6877 122.93 1.4564 3/25/1997 1.279263144 0.618352708 1.3779 1.903 5.708 1.6921 123.9 1.4675 3/26/1997 1.277139208 0.614401573 1.3746 1.903 5.703 1.6917 124.23 1.4651 3/27/1997 1.279426817 0.613045611 1.377 1.8866 5.652 1.6753 123.65 1.449 3/28/1997 1.276324186 0.612932884 1.381 1.8878 5.6495 1.6788 123.9 1.4505 3/31/1997 1.275510204 0.607976654 1.3835 1.8755 5.6165 1.6678 123.72 1.4383 4/01/1997 1.269680041 0.606612072 1.3865 1.8794 5.626 1.671 122.7 1.4427 4/02/1997 1.274697259 0.608828006 1.3877 1.8864 5.647 1.6751 122.72 1.4445 4/03/1997 1.283697048 0.607533414 1.3887 1.8787 5.626 1.6693 122.8 1.4335 4/04/1997 1.289490651 0.610165355 1.3923 1.8918 5.659 1.6802 124.27 1.4422 4/07/1997 1.288327751 0.614363826 1.3894 1.9224 5.75 1.7086 125.67 1.4648 4/08/1997 1.280409731 0.616029077 1.388 1.9242 5.755 1.7115 126.08 1.4692 4/09/1997 1.275835672 0.616522811 1.3882 1.9375 5.7995 1.7243 126.86 1.477 4/10/1997 1.279754287 0.616142945 1.3916 1.9323 5.782 1.7181 125.95 1.4704 4/11/1997 1.272264631 0.615574023 1.3976 1.9385 5.8 1.7238 126.04 1.466 4/14/1997 1.283697048 0.61633282 1.3985 1.9387 5.801 1.7245 126.48 1.4689 4/15/1997 1.289490651 0.615195325 1.3967 1.9497 5.83 1.7339 126.35 1.4693 4/16/1997 1.296008294 0.61633282 1.3978 1.9425 5.811 1.729 125.75 1.4715 4/17/1997 1.292824822 0.613120785 1.3975 1.9387 5.807 1.7245 126.05 1.469 4/18/1997 1.291989664 0.612932884 1.3994 1.927 5.7735 1.7125 125.88 1.4589 4/21/1997 1.288659794 0.611508592 1.3978 1.916 5.7525 1.7032 125.66 1.4496 4/22/1997 1.285347044 0.611172228 1.3957 1.928 5.7885 1.7147 126.25 1.4596 4/23/1997 1.287830006 0.616788996 1.3942 1.9265 5.776 1.7123 126.16 1.4624 4/24/1997 1.289490651 0.615384615 1.3928 1.93 5.79 1.7165 125.96 1.4615 4/25/1997 1.287332647 0.615953188 1.3966 1.9406 5.824 1.7246 125.88 1.469 4/28/1997 1.282544568 0.616067028 1.3995 1.9448 5.826 1.7289 126.68 1.469 4/29/1997 1.281394157 0.613045611 1.3979 1.9393 5.816 1.7227 126.81 1.4668 4/30/1997 1.282873637 0.617283951 1.3971 1.95 5.8375 1.733 127.03 1.4745 5/01/1997 1.274697259 0.615839389 1.3895 1.9355 5.801 1.7207 126.64 1.4685 5/02/1997 1.275510204 0.61671292 1.3833 1.9428 5.8235 1.727 126.57 1.47 5/05/1997 1.282051282 0.617283951 1.3813 1.947 5.844 1.7317 126.7 1.4741 5/06/1997 1.286670098 0.610687023 1.3781 1.9367 5.811 1.7225 125.45 1.4615 5/07/1997 1.287995878 0.611097531 1.3817 1.937 5.806 1.7215 125.09 1.4621 5/08/1997 1.282051282 0.617283951 1.3835 1.921 5.759 1.7079 123.85 1.444 5/09/1997 1.284686536 0.616903146 1.391 1.8983 5.6992 1.6903 120.73 1.423 5/12/1997 1.284191601 0.615953188 1.39 1.917 5.7435 1.7038 118.95 1.4385 5/13/1997 1.287498391 0.612782646 1.3862 1.9095 5.717 1.6972 118.75 1.4376 5/14/1997 1.285347044 0.609756098 1.3856 1.9125 5.727 1.7001 118.33 1.4395 5/15/1997 1.287830006 0.610314312 1.3791 1.9105 5.722 1.6987 116.28 1.4355 5/16/1997 1.290655653 0.61218243 1.3705 1.9045 5.705 1.6929 115.43 1.4205 5/19/1997 1.291489087 0.610500611 1.372 1.923 5.7585 1.7105 116.05 1.4288 5/20/1997 1.291655903 0.608346514 1.375 1.9065 5.712 1.6961 113.8 1.4075 5/21/1997 1.275510204 0.607348922 1.3667 1.9025 5.698 1.6918 114.08 1.406 5/22/1997 1.282873637 0.615953188 1.3717 1.9055 5.711 1.6943 115.96 1.4145 5/23/1997 1.307189542 0.612594952 1.3751 1.903 5.699 1.6927 115.8 1.4048 5/26/1997 5/27/1997 1.308900524 0.613873542 1.3823 1.9109 5.736 1.6993 116.45 1.4165 5/28/1997 1.309757695 0.610426077 1.3843 1.906 5.725 1.6939 115.52 1.4162 5/29/1997 1.308215594 0.609570253 1.3817 1.9125 5.7425 1.6995 116.21 1.412 5/30/1997 1.31061599 0.611246944 1.3798 1.9213 5.772 1.709 116.4 1.4145 6/02/1997 1.319261214 0.611882763 1.3781 1.9434 5.8255 1.7283 116.74 1.4285 6/03/1997 1.315270288 0.611920206 1.374 1.9444 5.8265 1.7284 116.15 1.4383 6/04/1997 1.318044023 0.614552606 1.376 1.9487 5.84 1.7312 116.3 1.4481 6/05/1997 1.314060447 0.61244488 1.3764 1.9466 5.833 1.73 115.67 1.4482 6/06/1997 1.314405889 0.614250614 1.384 1.9472 5.8405 1.73 115.4 1.454 6/09/1997 1.313370108 0.611433812 1.3865 1.9225 5.774 1.7086 112.63 1.4377 6/10/1997 1.31302521 0.610426077 1.3862 1.934 5.815 1.72 112.6 1.4445 6/11/1997 1.319435282 0.610873549 1.387 1.9306 5.808 1.7171 111.42 1.4375 6/12/1997 1.329080276 0.611545988 1.3825 1.9393 5.818 1.7248 113.98 1.4413 6/13/1997 1.331026221 0.610873549 1.3804 1.9466 5.8387 1.7305 113.5 1.4405 6/16/1997 1.336005344 0.611359051 1.3845 1.9465 5.8382 1.7308 113.49 1.4416 6/17/1997 1.333333333 0.610314312 1.386 1.9505 5.8465 1.734 113.35 1.4465 6/18/1997 1.332445037 0.610351563 1.3873 1.9489 5.847 1.7329 113.5 1.4478 6/19/1997 1.33386688 0.606796117 1.3882 1.9405 5.8185 1.7244 114.09 1.4363 6/20/1997 1.328903654 0.604704602 1.3925 1.9462 5.836 1.7298 114.62 1.4399 6/23/1997 1.329787234 0.599232982 1.3895 1.9365 5.8035 1.7204 115.3 1.4328 6/24/1997 1.331912627 0.600853212 1.3916 1.9425 5.8235 1.7264 114.8 1.4393 6/25/1997 1.331026221 0.601503759 1.3948 1.942 5.824 1.7258 113.95 1.4383 6/26/1997 1.334222815 0.600240096 1.3817 1.9455 5.826 1.7272 113.23 1.4382 6/27/1997 1.341381623 0.601684717 1.3815 1.955 5.858 1.7376 114.67 1.4496 6/30/1997 1.324503311 0.600600601 1.381 1.963 5.8752 1.7438 114.61 1.4606 7/01/1997 1.328197636 0.603354652 1.3803 1.9609 5.868 1.7421 114.93 1.459 7/02/1997 1.328903654 0.599880024 1.377 1.9755 5.909 1.7529 114.52 1.4719 7/03/1997 1.326787847 0.592241635 1.3736 1.9697 5.897 1.7498 113.46 1.466 7/04/1997 7/07/1997 1.344989913 0.592768228 1.3762 1.9679 5.896 1.7491 112.6 1.459 7/08/1997 1.338688086 0.592241635 1.3745 1.9808 5.934 1.7587 112.76 1.4655 7/09/1997 1.342281879 0.593824228 1.373 1.9837 5.946 1.7615 112.97 1.4602 7/10/1997 1.34589502 0.592381968 1.3736 1.9728 5.9218 1.7518 113.08 1.4498 7/11/1997 1.350621286 0.590493062 1.3705 1.9933 5.979 1.7704 113.88 1.4601 7/14/1997 1.358695652 0.592346878 1.369 2.0125 6.043 1.7885 113.76 1.472 7/15/1997 1.361841209 0.596480763 1.3708 2.029 6.0855 1.8029 115.87 1.4803 7/16/1997 1.359619307 0.597193192 1.3736 2.0258 6.073 1.7987 116.28 1.4832 7/17/1997 1.359249694 0.597014925 1.3781 2.0185 6.054 1.7922 116.13 1.4815 7/18/1997 1.34589502 0.596623113 1.3746 2.0148 6.0475 1.7885 115.46 1.473 7/21/1997 1.349527665 0.596089652 1.3746 2.021 6.06 1.795 115.88 1.4755 7/22/1997 1.352082207 0.597228858 1.3818 2.0467 6.124 1.8193 115.68 1.49 7/23/1997 1.357588922 0.595983074 1.3812 2.0536 6.146 1.8241 115.85 1.484 7/24/1997 1.355932203 0.597764361 1.3832 2.0595 6.171 1.8298 115.95 1.4995 7/25/1997 1.356483993 0.601395237 1.3848 2.0665 6.188 1.8348 116.75 1.515 7/28/1997 1.361470388 0.613798183 1.3865 2.0816 6.2265 1.8482 117.76 1.52 7/29/1997 1.342281879 0.614439324 1.3855 2.067 6.175 1.8321 118 1.517 7/30/1997 1.342822613 0.616903146 1.3813 2.066 6.1828 1.8374 118.33 1.515 7/31/1997 1.342101731 0.610202587 1.382 2.074 6.196 1.8379 118.37 1.5145 8/01/1997 1.352630867 0.61169562 1.3891 2.099 6.2817 1.8646 118.47 1.526 8/04/1997 1.354096141 0.614137444 1.3798 2.1 6.2935 1.8645 118.34 1.5255 8/05/1997 1.352813853 0.615384615 1.3815 2.1177 6.3475 1.881 119.26 1.536 8/06/1997 1.358695652 0.624687656 1.3871 2.117 6.3491 1.8786 118.65 1.5317 8/07/1997 1.36369835 0.62992126 1.3875 2.1079 6.3014 1.8702 118.4 1.5295 8/08/1997 1.362954886 0.630914826 1.3928 2.0801 6.223 1.8458 115.3 1.507 8/11/1997 1.357220413 0.628851717 1.3933 2.0915 6.2595 1.8568 115.85 1.523 8/12/1997 1.354829969 0.633914422 1.3932 2.1035 6.2925 1.8675 116.21 1.5285 8/13/1997 1.343183345 0.631911532 1.3926 2.0675 6.1835 1.835 115.78 1.5101 8/14/1997 1.34643867 0.630318311 1.3907 2.0755 6.212 1.8417 117.75 1.5195 8/15/1997 1.346257404 0.62150404 1.3903 2.03 6.1425 1.8237 117.8 1.5055 8/18/1997 1.353729525 0.621581303 1.3887 2.0535 6.145 1.8236 117.81 1.512 8/19/1997 1.348617667 0.623635797 1.3951 2.074 6.205 1.8423 118.45 1.5165 8/20/1997 1.347345729 0.628022358 1.3939 2.0905 6.255 1.8562 118.08 1.527 8/21/1997 1.336362421 0.628733103 1.3955 2.0755 6.212 1.8426 117.78 1.5165 8/22/1997 1.336541032 0.621851875 1.3948 2.0425 6.112 1.8145 117.26 1.4978 8/25/1997 1.339943722 0.62297533 1.3917 2.041 6.133 1.8205 118.73 1.4996 8/26/1997 1.339584729 0.620308914 1.3951 2.0255 6.0562 1.7971 118.32 1.4875 8/27/1997 1.351351351 0.621002298 1.3917 2.0397 6.094 1.8104 118.88 1.4965 8/28/1997 1.357773252 0.618888476 1.3878 2.0246 6.047 1.7975 118.75 1.4833 8/29/1997 1.361470388 0.61716966 1.389 2.0328 6.075 1.805 120.65 1.4889 9/01/1997 9/02/1997 1.376462491 0.629049506 1.3845 2.0651 6.17 1.833 121.55 1.506 9/03/1997 1.377790025 0.631074088 1.3837 2.0448 6.1044 1.8148 121.03 1.4986 9/04/1997 1.365933616 0.630715863 1.3858 2.0472 6.114 1.818 120.72 1.497 9/05/1997 1.368363437 0.628140704 1.3824 2.027 6.056 1.8001 121.09 1.4753 9/08/1997 1.369863014 0.63183168 1.383 2.0375 6.086 1.8084 121.02 1.4875 9/09/1997 1.369863014 0.629643622 1.3845 2.0415 6.095 1.812 119.05 1.4885 9/10/1997 1.375515818 0.629326621 1.3852 2.0255 6.042 1.7978 119.26 1.4774 9/11/1997 1.388888889 0.626252505 1.392 2.0052 5.984 1.7815 119.58 1.471 9/12/1997 1.386001386 0.621697233 1.3935 1.9976 5.9604 1.7715 120.93 1.4662 9/15/1997 1.389081817 0.62336367 1.3922 1.9843 5.921 1.7604 120.4 1.4494 9/16/1997 1.395673412 0.627313217 1.3914 1.988 5.932 1.768 121.1 1.448 9/17/1997 1.396063102 0.625586487 1.3888 1.9955 5.951 1.7721 120.99 1.4593 9/18/1997 1.395673412 0.619693871 1.3911 2.0023 5.971 1.778 121.98 1.4665 9/19/1997 1.388310426 0.620655412 1.3902 1.9958 5.953 1.7717 121.93 1.4588 9/22/1997 1.389854065 0.624024961 1.389 2.0198 6.0275 1.7955 122.25 1.4726 9/23/1997 1.389854065 0.62053987 1.3903 2.0232 6.036 1.7956 121.53 1.4745 9/24/1997 1.387732445 0.621002298 1.3875 1.998 5.9625 1.7759 120.4 1.4601 9/25/1997 1.378359752 0.614288347 1.3842 1.9916 5.94 1.7686 121.3 1.4578 9/26/1997 1.383700014 0.621118012 1.3839 1.982 5.9168 1.7619 120.87 1.453 9/29/1997 1.390820584 0.61950192 1.3848 1.9805 5.9085 1.7584 121 1.451 9/30/1997 1.379310345 0.620462865 1.3824 1.9902 5.9335 1.7671 120.71 1.4548 10/01/1997 1.373626374 0.619386807 1.3791 1.9997 5.963 1.7754 120.8 1.4609 10/02/1997 1.373060552 0.619770685 1.3747 1.9964 5.957 1.7721 121.8 1.456 10/03/1997 1.374570447 0.619962802 1.3713 1.9815 5.918 1.759 121.93 1.4491 10/06/1997 1.382170007 0.619962802 1.3718 1.9861 5.925 1.7629 121.93 1.4521 10/07/1997 1.379310345 0.617474529 1.373 1.9759 5.895 1.7539 122.01 1.445 10/08/1997 1.372683596 0.616979269 1.3727 1.9745 5.8875 1.7533 121.09 1.4455 10/09/1997 1.359434475 0.615574023 1.3747 1.9645 5.86 1.7436 121.18 1.4561 10/10/1997 1.358695652 0.617017338 1.3795 1.9733 5.8815 1.7534 120.13 1.4572 10/13/1997 10/14/1997 1.357957632 0.617398284 1.3826 1.9765 5.885 1.7545 121.75 1.4615 10/15/1997 1.365187713 0.615953188 1.3865 1.9707 5.8675 1.7495 121.31 1.458 10/16/1997 1.353912808 0.6177797 1.387 1.967 5.8545 1.7447 119.87 1.4558 10/17/1997 1.365187713 0.619386807 1.386 1.9982 5.948 1.7734 120.19 1.4755 10/20/1997 1.370801919 0.613609867 1.385 1.9976 5.941 1.7724 121.4 1.4732 10/21/1997 1.383125864 0.612070021 1.389 2.0152 5.993 1.7892 120.66 1.4885 10/22/1997 1.416430595 0.612070021 1.3915 2.0095 5.9775 1.7835 120.71 1.4793 10/23/1997 1.42551675 0.612857756 1.3895 1.9967 5.9487 1.7732 121.67 1.4685 10/24/1997 1.428571429 0.61173304 1.392 1.9985 5.9415 1.7741 121.73 1.4636 10/27/1997 1.447178003 0.604302635 1.3981 1.9857 5.905 1.7625 121.87 1.4552 10/28/1997 1.423487544 0.596801146 1.409 1.9491 5.7935 1.7291 119.7 1.4115 10/29/1997 1.420454545 0.598050356 1.4015 1.9555 5.8065 1.7366 120.53 1.4178 10/30/1997 1.426940639 0.600420294 1.4075 1.947 5.783 1.726 120.68 1.4059 10/31/1997 1.422475107 0.595734541 1.4099 1.9415 5.767 1.722 120.39 1.3995 11/03/1997 1.404494382 0.59655193 1.4065 1.958 5.8125 1.7373 121.04 1.4134 11/04/1997 1.419446416 0.594106464 1.4039 1.9437 5.7765 1.7237 121.83 1.407 11/05/1997 1.422475107 0.596125186 1.4005 1.9422 5.773 1.7218 122.56 1.4073 11/06/1997 1.43307538 0.591016548 1.4025 1.9373 5.7613 1.72 123.16 1.405 11/07/1997 1.44092219 0.591540964 1.4095 1.9245 5.7225 1.708 123.97 1.3958 11/10/1997 1.43472023 0.591961167 1.4071 1.9292 5.721 1.712 124.15 1.3912 11/11/1997 11/12/1997 1.441961067 0.58702671 1.409 1.945 5.78 1.7236 126.1 1.3998 11/13/1997 1.43636886 0.587889477 1.4082 1.9394 5.7615 1.7208 125.93 1.3975 11/14/1997 1.436781609 0.590632567 1.4127 1.9525 5.801 1.732 126.78 1.4065 11/17/1997 1.43081986 0.590632567 1.4149 1.954 5.805 1.7338 125.85 1.4096 11/18/1997 1.430615165 0.58979652 1.4145 1.9445 5.7775 1.7252 125.85 1.4035 11/19/1997 1.450957632 0.591331086 1.4155 1.9526 5.8005 1.735 127.22 1.4043 11/20/1997 1.453065969 0.59084195 1.421 1.9549 5.8065 1.7338 126.81 1.4083 11/21/1997 1.430615165 0.591996211 1.417 1.9675 5.8508 1.7466 125.85 1.4182 11/24/1997 1.441337561 0.591715976 1.421 1.9585 5.82 1.737 127.07 1.4055 11/25/1997 1.456664239 0.595060994 1.418 1.9655 5.838 1.7444 127.45 1.4073 11/26/1997 1.463057791 0.597550045 1.4245 1.9854 5.8925 1.7605 127.51 1.418 11/27/1997 11/28/1997 1.465201465 0.592241635 1.4245 1.9882 5.902 1.765 127.74 1.4255 12/01/1997 1.477104874 0.59435364 1.4245 2.0029 5.9473 1.777 129.15 1.433 12/02/1997 1.477104874 0.59463638 1.4218 2.001 5.9429 1.7753 128.77 1.4331 12/03/1997 1.479289941 0.593824228 1.418 1.9942 5.921 1.7701 128.72 1.4285 12/04/1997 1.485442662 0.598623167 1.4227 1.9948 5.9255 1.7706 129.4 1.4308 12/05/1997 1.489868892 0.602954477 1.423 2.0083 5.9675 1.7824 130.2 1.439 12/08/1997 1.49142431 0.607090821 1.4223 2.0132 5.9805 1.7868 130.5 1.4525 12/09/1997 1.498127341 0.605033882 1.4224 2.0194 5.998 1.7916 129.8 1.457 12/10/1997 1.500375094 0.606244316 1.4242 2.0116 5.975 1.7854 129.09 1.446 12/11/1997 1.501501502 0.604156597 1.4241 2.0003 5.924 1.7702 129.92 1.4335 12/12/1997 1.508295626 0.606023877 1.4208 1.9984 5.939 1.7728 130.73 1.4333 12/15/1997 1.522997259 0.612257393 1.4212 1.9969 5.9352 1.7722 131.08 1.4305 12/16/1997 1.540832049 0.612519907 1.4237 2.0085 5.975 1.7836 130.87 1.4415 12/17/1997 1.514004542 0.605803598 1.4229 1.995 5.931 1.7697 127 1.4343 12/18/1997 1.523229246 0.60114217 1.4245 2.01 5.9453 1.7753 128.53 1.4394 12/19/1997 1.531393568 0.599376648 1.4328 1.9943 5.924 1.7687 129.1 1.4278 12/22/1997 1.533036946 0.601793344 1.4345 2.0057 5.9591 1.7802 130.38 1.438 12/23/1997 1.523229246 0.599520384 1.4364 1.9995 5.937 1.7743 130 1.4338 12/24/1997 1.524855139 0.59970015 1.4355 1.998 5.931 1.7732 130.06 1.4346 12/25/1997 12/26/1997 1.524622656 0.598981731 1.4356 1.999 5.939 1.7749 130.3 1.4342 12/29/1997 1.529051988 0.599412576 1.4398 2.0145 5.9819 1.7875 130.05 1.4474 12/30/1997 1.534448366 0.604156597 1.4365 2.0194 5.995 1.792 130.05 1.4558 12/31/1997 1.534919417 0.608753881 1.4288 2.0278 6.019 1.7991 130.45 1.461 1/01/1998 1/02/1998 1.538461538 0.609124688 1.4255 2.0322 6.0335 1.803 132.4 1.467 1/05/1998 1.558117794 0.612369871 1.4264 2.0557 6.0999 1.8223 133.99 1.4803 1/06/1998 1.575547503 0.61218243 1.431 2.0521 6.0968 1.821 133.88 1.479 1/07/1998 1.558846454 0.615271027 1.4297 2.056 6.107 1.8235 131.7 1.4765 1/08/1998 1.574059499 0.620578379 1.4317 2.0514 6.0905 1.8203 132.49 1.4732 1/09/1998 1.545595054 0.618620476 1.4255 2.0498 6.0885 1.8183 131.52 1.4763 1/12/1998 1.555209953 0.616484804 1.4345 2.0482 6.0858 1.8177 132.83 1.4744 1/13/1998 1.54679041 0.611807892 1.4362 2.0512 6.0957 1.8203 131.72 1.4765 1/14/1998 1.545595054 0.613459297 1.4348 2.054 6.1035 1.8226 131.43 1.4828 1/15/1998 1.537751807 0.613496933 1.4369 2.0635 6.1333 1.831 130.41 1.4933 1/16/1998 1.51194436 0.612107486 1.4366 2.064 6.1262 1.831 128.88 1.4975 1/19/1998 1/20/1998 1.502178158 0.614590376 1.439 2.0743 6.1672 1.8431 128.8 1.4983 1/21/1998 1.516300227 0.614854894 1.4437 2.0589 6.123 1.8275 127.5 1.4861 1/22/1998 1.516070346 0.606134077 1.4508 2.032 6.0425 1.803 127.22 1.4701 1/23/1998 1.508295626 0.599268892 1.4556 2.0085 5.968 1.7808 125.78 1.4449 1/26/1998 1.493875112 0.605143722 1.4498 2.0224 6.0185 1.7944 126.64 1.4585 1/27/1998 1.481920569 0.607017118 1.4545 2.0178 5.994 1.7898 126.02 1.4498 1/28/1998 1.468428781 0.608642727 1.4568 2.0367 6.0555 1.807 125.26 1.4623 1/29/1998 1.481481481 0.609756098 1.4637 2.051 6.097 1.8212 125.38 1.4673 1/30/1998 1.459427904 0.612557427 1.4562 2.0648 6.137 1.8315 127.1 1.482 2/02/1998 1.456027956 0.610500611 1.4529 2.05 6.0935 1.821 126.65 1.473 2/03/1998 1.465201465 0.608902149 1.4512 2.0478 6.089 1.8174 126.02 1.4689 2/04/1998 1.467997651 0.603136309 1.4471 2.0306 6.0372 1.801 123.78 1.459 2/05/1998 1.4781966 0.604412209 1.4388 2.018 5.999 1.788 123.31 1.4473 2/06/1998 1.492537313 0.606980273 1.4285 2.0308 6.0258 1.8038 124.26 1.4556 2/09/1998 1.486988848 0.612070021 1.4354 2.048 6.092 1.8158 124.28 1.4653 2/10/1998 1.467566774 0.616142945 1.4295 2.043 6.0738 1.8115 123.47 1.465 2/11/1998 1.474926254 0.612594952 1.4363 2.0504 6.096 1.8189 123.53 1.4633 2/12/1998 1.477104874 0.610537884 1.4383 2.04 6.0665 1.809 123.78 1.451 2/13/1998 1.486988848 0.611807892 1.4431 2.056 6.113 1.8237 125.37 1.4655 2/16/1998 2/17/1998 1.495886313 0.613045611 1.4405 2.0585 6.1095 1.8266 126.87 1.4731 2/18/1998 1.492091913 0.609942056 1.4355 2.0507 6.098 1.82 126.35 1.469 2/19/1998 1.479289941 0.611433812 1.4235 2.0555 6.1135 1.8237 126.25 1.4715 2/20/1998 1.488981537 0.611134877 1.4205 2.06 6.116 1.8231 127.73 1.4705 2/23/1998 1.499250375 0.607164542 1.4246 2.0221 6.0245 1.7917 128.92 1.4506 2/24/1998 1.501726986 0.607718019 1.4218 2.0298 6.0365 1.8004 128.15 1.4539 2/25/1998 1.502629602 0.606648872 1.4232 2.0416 6.0655 1.8116 128.62 1.4653 2/26/1998 1.489646954 0.607976654 1.4205 2.0431 6.08 1.8116 127.72 1.4655 2/27/1998 1.473839352 0.607791892 1.4236 2.045 6.0835 1.8141 126.12 1.4662 3/02/1998 1.465201465 0.607090821 1.425 2.044 6.0775 1.8127 125.38 1.466 3/03/1998 1.471453796 0.605143722 1.4187 2.0388 6.082 1.809 126.05 1.4694 3/04/1998 1.482579689 0.607533414 1.4222 2.0483 6.088 1.8151 126.79 1.477 3/05/1998 1.497005988 0.607902736 1.4185 2.0591 6.1222 1.826 127.61 1.4841 3/06/1998 1.498127341 0.612557427 1.4185 2.0688 6.1495 1.8357 128.42 1.4939 3/09/1998 1.498800959 0.611097531 1.4143 2.0618 6.132 1.829 127.78 1.495 3/10/1998 1.497005988 0.610463342 1.414 2.064 6.1405 1.8315 127.63 1.4915 3/11/1998 1.499250375 0.607275156 1.4075 2.0678 6.1535 1.8352 129.3 1.493 3/12/1998 1.493651979 0.603828271 1.4113 2.06 6.1263 1.8274 129.25 1.4853 3/13/1998 1.479289941 0.600312162 1.41 2.0503 6.101 1.8195 128.23 1.4765 3/16/1998 1.492537313 0.599448507 1.4138 2.0545 6.1075 1.8213 129.4 1.4825 3/17/1998 1.489203276 0.597264528 1.4165 2.0503 6.093 1.8179 129.41 1.4788 3/18/1998 1.506704837 0.598408234 1.4189 2.0603 6.1277 1.8287 130.17 1.4905 3/19/1998 1.509206158 0.599592277 1.418 2.0632 6.135 1.8296 130.43 1.4939 3/20/1998 1.504890895 0.600853212 1.4182 2.067 6.145 1.8334 130.34 1.4993 3/23/1998 1.502629602 0.595592615 1.422 2.059 6.1225 1.8266 130.28 1.4902 3/24/1998 1.488981537 0.596979285 1.4198 2.0598 6.1255 1.8276 130.25 1.49 3/25/1998 1.492537313 0.597407253 1.4103 2.061 6.126 1.8276 128.76 1.494 3/26/1998 1.483239395 0.59311981 1.412 2.0549 6.1113 1.8223 128.71 1.4895 3/27/1998 1.483679525 0.59435364 1.4147 2.0585 6.1185 1.8265 130.17 1.4972 3/30/1998 1.508068165 0.596125186 1.4225 2.0803 6.185 1.8466 132.16 1.521 3/31/1998 1.512172993 0.596480763 1.418 2.0844 6.195 1.85 133.29 1.5245 4/01/1998 1.517450683 0.597371565 1.4175 2.089 6.213 1.8542 133.76 1.5335 4/02/1998 1.526018617 0.600060006 1.4195 2.0883 6.205 1.8517 133.5 1.5317 4/03/1998 1.522533496 0.60331825 1.421 2.0858 6.206 1.8515 135.05 1.5302 4/06/1998 1.516300227 0.60114217 1.4185 2.076 6.1765 1.8425 134.71 1.5285 4/07/1998 1.515840534 0.600312162 1.4223 2.0732 6.1715 1.8408 133.68 1.5297 4/08/1998 1.522070015 0.599412576 1.4246 2.0515 6.102 1.8205 132.64 1.5104 4/09/1998 1.526717557 0.597907324 1.4251 2.0515 6.101 1.8202 130.21 1.5127 4/10/1998 1.523229246 0.598157674 1.4266 2.0542 6.1125 1.8238 128.96 1.5156 4/13/1998 1.526018617 0.599952004 1.432 2.0553 6.1145 1.8244 129.52 1.5123 4/14/1998 1.545595054 0.593824228 1.4345 2.0322 6.0465 1.8035 129.35 1.4925 4/15/1998 1.540832049 0.594177065 1.4395 2.0263 6.0275 1.7985 129.45 1.493 4/16/1998 1.538461538 0.591366056 1.4369 2.035 6.0585 1.807 131.78 1.5041 4/17/1998 1.540832049 0.593824228 1.4295 2.0378 6.0645 1.8088 131.85 1.5005 4/20/1998 1.549186677 0.596765531 1.428 2.0275 6.0315 1.7992 132.23 1.4937 4/21/1998 1.541544628 0.596587519 1.431 2.0141 5.996 1.7887 131.33 1.4825 4/22/1998 1.534919417 0.598157674 1.4327 2.0179 6.009 1.792 130.77 1.484 4/23/1998 1.530221882 0.600060006 1.4345 2.0265 6.039 1.801 130.19 1.491 4/24/1998 1.536806516 0.599592277 1.436 2.0158 6.006 1.7918 130.9 1.4903 4/27/1998 1.544878727 0.597621467 1.4385 2.0107 5.991 1.7875 132.09 1.486 4/28/1998 1.552795031 0.599772087 1.439 2.018 6.015 1.7942 132.19 1.493 4/29/1998 1.542020046 0.598730691 1.4376 2.0208 6.0175 1.7948 132.05 1.4955 4/30/1998 1.533742331 0.597835834 1.4302 2.02 6.017 1.7944 132.37 1.5005 5/01/1998 1.533742331 0.59970015 1.434 2.0018 5.961 1.7783 133.01 1.4883 5/04/1998 1.550387597 0.600240096 1.435 2.006 5.969 1.7802 132.98 1.4895 5/05/1998 1.559575795 0.602228245 1.439 1.9972 5.944 1.7721 131.74 1.4835 5/06/1998 1.569858713 0.60204696 1.4391 1.9897 5.92 1.7656 132.73 1.4735 5/07/1998 1.569119724 0.606612072 1.44 1.987 5.9135 1.7636 133.09 1.4703 5/08/1998 1.573564123 0.610500611 1.4367 1.9955 5.938 1.7707 132.88 1.4795 5/11/1998 1.569612306 0.613496933 1.4335 2.0035 5.962 1.7796 132.84 1.486 5/12/1998 1.579778831 0.61173304 1.4323 2 5.951 1.7745 134 1.4805 5/13/1998 1.593371574 0.613195977 1.4448 2.0045 5.9647 1.778 134.18 1.4809 5/14/1998 1.594896332 0.613271189 1.448 2.0078 5.9755 1.7817 134.23 1.484 5/15/1998 1.594896332 0.614326084 1.4508 2.0127 5.99 1.7861 134.39 1.4879 5/18/1998 1.607458608 0.615953188 1.4497 2.0147 5.995 1.7871 135.95 1.488 5/19/1998 1.603592046 0.616067028 1.4502 2.0112 5.983 1.7838 136.34 1.4825 5/20/1998 1.598721023 0.612294881 1.4498 1.9947 5.937 1.7704 135.99 1.4758 5/21/1998 1.586294416 0.613308801 1.4475 1.9817 5.894 1.759 135.65 1.4645 5/22/1998 1.583531275 0.612820199 1.4496 1.9825 5.8995 1.7593 135.77 1.465 5/25/1998 5/26/1998 1.606425703 0.611060189 1.4549 1.9928 5.9305 1.7684 137.38 1.47 5/27/1998 1.609010459 0.612670016 1.4568 2.0095 5.976 1.7816 137.36 1.4722 5/28/1998 1.607975559 0.614363826 1.4556 2.0075 5.9696 1.7817 138.91 1.4755 5/29/1998 1.597444089 0.613195977 1.4571 2.0105 5.983 1.784 138.5 1.482 6/01/1998 1.62601626 0.610053685 1.4568 2.0047 5.966 1.7794 139.57 1.4765 6/02/1998 1.6273393 0.610202587 1.4543 2.006 5.967 1.7808 138.97 1.48 6/03/1998 1.635322976 0.610314312 1.453 1.9975 5.943 1.7725 138.34 1.4778 6/04/1998 1.636661211 0.609942056 1.4558 1.9885 5.9175 1.7648 138.4 1.4675 6/05/1998 1.665278934 0.611583389 1.4586 1.9997 5.953 1.7745 139.66 1.477 6/08/1998 1.668056714 0.612594952 1.4592 2.0045 5.965 1.7799 140.58 1.4772 6/09/1998 1.679261125 0.61173304 1.4602 2.0072 5.9715 1.7808 140.25 1.4773 6/10/1998 1.703577513 0.614363826 1.4669 2.026 6.028 1.7967 141.52 1.4885 6/11/1998 1.704448611 0.613798183 1.4701 2.0351 6.049 1.8043 143.25 1.4905 6/12/1998 1.687763713 0.612932884 1.4685 2.0357 6.0545 1.8051 144.36 1.497 6/15/1998 1.696640652 0.612932884 1.474 2.0448 6.084 1.8142 146.42 1.5095 6/16/1998 1.687763713 0.605143722 1.4708 2.0285 6.0295 1.7978 144.05 1.4975 6/17/1998 1.644466371 0.601684717 1.4635 2.0162 5.9945 1.7874 137.68 1.492 6/18/1998 1.648261085 0.598623167 1.469 2.0208 6.014 1.7927 137.61 1.4965 6/19/1998 1.594896332 0.597550045 1.4695 2.013 5.9905 1.7856 134.2 1.494 6/22/1998 1.636661211 0.598086124 1.4713 2.0221 6.016 1.7944 137.9 1.497 6/23/1998 1.645278052 0.600925425 1.4698 2.0326 6.046 1.8031 139.13 1.5065 6/24/1998 1.646361541 0.599412576 1.47 2.0307 6.039 1.8014 140.75 1.508 6/25/1998 1.651800463 0.598014592 1.4668 2.0228 6.018 1.796 141.67 1.5104 6/26/1998 1.658374793 0.602119461 1.4693 2.044 6.0805 1.8127 142.75 1.5255 6/29/1998 1.646090535 0.600781015 1.4721 2.045 6.0855 1.8143 141.92 1.5275 6/30/1998 1.610824742 0.598981731 1.4717 2.0332 6.047 1.8033 138.29 1.515 7/01/1998 1.615508885 0.601829562 1.4658 2.0489 6.094 1.8174 138.65 1.5285 7/02/1998 1.635322976 0.603682463 1.4686 2.0546 6.1145 1.8229 141.44 1.5355 7/03/1998 1.616814875 0.607127679 1.4675 2.051 6.096 1.8188 139.35 1.53 7/06/1998 1.622060016 0.608198516 1.473 2.0428 6.0745 1.8116 140.18 1.5255 7/07/1998 1.614205004 0.610687023 1.4732 2.045 6.087 1.8152 138.78 1.5281 7/08/1998 1.622060016 0.610910868 1.4745 2.05 6.098 1.818 139.6 1.528 7/09/1998 1.632653061 0.612932884 1.4768 2.0632 6.1395 1.8305 141.3 1.542 7/10/1998 1.628664495 0.612557427 1.48 2.0498 6.0995 1.8189 141.05 1.5385 7/13/1998 1.622060016 0.609310261 1.4786 2.0312 6.0355 1.8 140.98 1.5185 7/14/1998 1.601281025 0.611433812 1.479 2.0309 6.045 1.8023 139.84 1.5205 7/15/1998 1.604106513 0.612107486 1.485 2.0295 6.0435 1.8008 140.67 1.5153 7/16/1998 1.589825119 0.610239824 1.489 2.0188 6.0025 1.7904 140.25 1.507 7/17/1998 1.595659805 0.608753881 1.4885 2.0115 5.9828 1.7839 139.6 1.505 7/20/1998 1.587049675 0.606796117 1.488 2.007 5.968 1.7797 138.85 1.5045 7/21/1998 1.596678908 0.608642727 1.4923 2.0185 5.9995 1.79 140.39 1.5123 7/22/1998 1.610046691 0.609013398 1.4957 2.0165 5.9935 1.7883 141.1 1.51 7/23/1998 1.621271077 0.607017118 1.4953 2.0197 6.008 1.7924 141.54 1.512 7/24/1998 1.61394448 0.602627456 1.4979 2.0057 5.964 1.7787 140.93 1.4948 7/27/1998 1.642036125 0.603682463 1.504 2.0107 5.984 1.784 142.24 1.4995 7/28/1998 1.635322976 0.606612072 1.5023 2.0001 5.946 1.7733 141.75 1.4925 7/29/1998 1.638001638 0.608272506 1.5039 2 5.9465 1.7735 142.46 1.487 7/30/1998 1.6273393 0.609198903 1.5085 2.001 5.9545 1.7763 142.51 1.487 7/31/1998 1.647446458 0.611658205 1.5112 2.0068 5.967 1.779 144.65 1.4915 8/03/1998 1.657000829 0.615574023 1.5155 2.0121 5.982 1.7844 145.8 1.502 8/04/1998 1.652892562 0.612369871 1.514 2.0094 5.968 1.7802 144.84 1.497 8/05/1998 1.642036125 0.611246944 1.5155 1.9981 5.943 1.7724 144.38 1.4915 8/06/1998 1.655629139 0.612294881 1.5282 1.9955 5.9324 1.768 144.6 1.4908 8/07/1998 1.669170422 0.613873542 1.5219 2.0068 5.9665 1.7798 146.3 1.4982 8/10/1998 1.670843776 0.61244488 1.5177 2.0073 5.97 1.781 146.54 1.4973 8/11/1998 1.688903901 0.61368518 1.5213 2.0087 5.9705 1.7812 147.14 1.4895 8/12/1998 1.682085786 0.613873542 1.5152 2.002 5.9505 1.775 146.09 1.4835 8/13/1998 1.673640167 0.614817092 1.517 2.013 5.9845 1.7854 145.05 1.4885 8/14/1998 1.683501684 0.617894217 1.5186 2.0288 6.046 1.8039 146.37 1.509 8/17/1998 1.687763713 0.618735305 1.5243 2.0235 6.0085 1.7928 145.78 1.5029 8/18/1998 1.68406871 0.618735305 1.5285 2.0276 6.0325 1.7991 145.02 1.5105 8/19/1998 1.683501684 0.616256856 1.5335 2.0273 6.029 1.7984 143.85 1.507 8/20/1998 1.695777514 0.614439324 1.5305 2.0277 6.0275 1.7979 142.6 1.5045 8/21/1998 1.715265866 0.611134877 1.542 2.0235 6.022 1.7969 144.94 1.503 8/24/1998 1.726519337 0.609384522 1.5493 2.0235 6.017 1.7947 143.96 1.4996 8/25/1998 1.736111111 0.609942056 1.5507 2.0283 6.03 1.7985 144.94 1.503 8/26/1998 1.759943682 0.610314312 1.563 2.0375 6.057 1.8066 144.43 1.5053 8/27/1998 1.801801802 0.609570253 1.577 2.027 6.0235 1.7983 142.2 1.482 8/28/1998 1.769911504 0.598086124 1.5692 2 5.941 1.7719 142.55 1.453 8/31/1998 1.748251748 0.596658711 1.5745 1.983 5.914 1.7584 140.9 1.4417 9/01/1998 1.722652885 0.597371565 1.5535 1.9775 5.8685 1.7502 136.23 1.4405 9/02/1998 1.715265866 0.599304806 1.5385 1.977 5.8715 1.7507 137.76 1.445 9/03/1998 1.721170396 0.596587519 1.5395 1.948 5.7925 1.7279 134.82 1.4193 9/04/1998 1.706193482 0.598086124 1.5265 1.9592 5.8225 1.735 133.99 1.4252 9/07/1998 9/08/1998 1.695777514 0.603099934 1.5263 1.9487 5.787 1.7258 132.1 1.4123 9/09/1998 1.70212766 0.601684717 1.521 1.946 5.7865 1.7255 136.45 1.4165 9/10/1998 1.676164935 0.594671741 1.5145 1.9078 5.672 1.6916 134.32 1.3905 9/11/1998 1.663893511 0.593577492 1.513 1.9035 5.65 1.6889 131.05 1.386 9/14/1998 1.686625063 0.596125186 1.5164 1.921 5.712 1.7024 133.22 1.4047 9/15/1998 1.682085786 0.597300203 1.502 1.9055 5.665 1.6895 133.05 1.3945 9/16/1998 1.684919966 0.59672992 1.5038 1.908 5.675 1.6923 134.92 1.3955 9/17/1998 1.684352367 0.593824228 1.5255 1.9015 5.652 1.685 131.88 1.385 9/18/1998 1.70212766 0.594000594 1.5295 1.9073 5.665 1.6893 132.63 1.39 9/21/1998 1.713796058 0.593647967 1.5267 1.8952 5.634 1.6805 133.4 1.3805 9/22/1998 1.70794193 0.593930035 1.5295 1.899 5.645 1.6828 135.2 1.3895 9/23/1998 1.729804532 0.595308965 1.528 1.9035 5.659 1.6874 136.45 1.3955 9/24/1998 1.713502399 0.590144585 1.512 1.8925 5.629 1.6775 135.33 1.388 9/25/1998 1.691761123 0.587440522 1.5128 1.8865 5.6075 1.6731 135.1 1.3805 9/28/1998 1.705611462 0.58685446 1.5106 1.8923 5.6235 1.6781 135.7 1.39 9/29/1998 1.673640167 0.585891727 1.5012 1.8903 5.618 1.6746 133.9 1.3895 9/30/1998 1.686340641 0.588408355 1.5262 1.8841 5.599 1.6702 136.59 1.3808 10/01/1998 1.675041876 0.586682312 1.5364 1.8625 5.531 1.6504 135.75 1.364 10/02/1998 1.683501684 0.587337014 1.5505 1.8499 5.507 1.6428 135.6 1.3523 10/05/1998 1.683501684 0.591680966 1.557 1.8425 5.481 1.6352 134.54 1.347 10/06/1998 1.69865806 0.59407117 1.552 1.8416 5.478 1.6335 131.15 1.3442 10/07/1998 1.618646811 0.589344649 1.5288 1.8198 5.408 1.6137 123.97 1.318 10/08/1998 1.617337862 0.580652654 1.5435 1.8142 5.3875 1.606 118.85 1.2935 10/09/1998 1.622849724 0.58719906 1.546 1.844 5.473 1.6328 117 1.323 10/12/1998 10/13/1998 1.594133588 0.587716721 1.5485 1.8479 5.494 1.6381 118.85 1.3286 10/14/1998 1.588814744 0.586338317 1.5465 1.8513 5.5025 1.6408 119.27 1.3325 10/15/1998 1.584786054 0.587268029 1.5463 1.8353 5.453 1.6264 117.5 1.323 10/16/1998 1.580527896 0.58719906 1.543 1.8255 5.428 1.6185 115.45 1.3148 10/19/1998 1.580278129 0.588408355 1.549 1.836 5.459 1.6279 114.46 1.3235 10/20/1998 1.591089897 0.586166471 1.539 1.8529 5.5105 1.6426 118.09 1.3462 10/21/1998 1.593625498 0.588062335 1.555 1.853 5.508 1.6442 116.85 1.348 10/22/1998 1.599232368 0.589970501 1.5433 1.8515 5.5053 1.6409 117.88 1.3423 10/23/1998 1.617076326 0.591715976 1.5445 1.847 5.4915 1.6373 118.06 1.3375 10/26/1998 1.622060016 0.594177065 1.545 1.861 5.528 1.6509 118.84 1.3463 10/27/1998 1.624959376 0.598014592 1.5395 1.8672 5.5477 1.6544 118.6 1.3497 10/28/1998 1.623376623 0.598086124 1.542 1.8675 5.549 1.6537 117.56 1.3483 10/29/1998 1.604878832 0.59672992 1.5497 1.8653 5.5425 1.6535 117.3 1.3452 10/30/1998 1.6 0.597550045 1.5432 1.869 5.557 1.6565 116.45 1.3548 11/02/1998 1.599488164 0.600528465 1.5325 1.8632 5.54 1.6527 114.52 1.35 11/03/1998 1.598976655 0.603245461 1.524 1.8711 5.564 1.6599 115.5 1.3559 11/04/1998 1.59083678 0.60284543 1.5247 1.88 5.5885 1.6668 116.55 1.367 11/05/1998 1.582278481 0.60132291 1.5175 1.8675 5.5565 1.6569 117.45 1.3585 11/06/1998 1.577287066 0.603136309 1.5315 1.877 5.5965 1.669 118.73 1.3742 11/09/1998 1.575299307 0.602954477 1.535 1.9055 5.6685 1.6909 121.98 1.3995 11/10/1998 1.606941989 0.603136309 1.546 1.9015 5.6555 1.6872 122.88 1.392 11/11/1998 11/12/1998 1.582278481 0.603573153 1.5493 1.91 5.6795 1.6925 122.77 1.3955 11/13/1998 1.564455569 0.60114217 1.5525 1.9035 5.66 1.6889 122.68 1.3907 11/16/1998 1.566170713 0.596836765 1.555 1.8808 5.594 1.667 119.7 1.3735 11/17/1998 1.576541069 0.596125186 1.5487 1.882 5.597 1.6695 121.3 1.374 11/18/1998 1.54870683 0.598086124 1.5557 1.8833 5.5997 1.67 121.44 1.3747 11/19/1998 1.55351872 0.59962823 1.55 1.8975 5.646 1.6845 119.65 1.387 11/20/1998 1.553760099 0.604521823 1.5452 1.9045 5.6615 1.6892 120.32 1.3912 11/23/1998 1.560062403 0.604594921 1.5472 1.9235 5.72 1.7057 120.93 1.4066 11/24/1998 1.558360605 0.603063563 1.5486 1.9249 5.7235 1.7072 120.85 1.409 11/25/1998 1.5625 0.601938241 1.544 1.9213 5.714 1.7036 121.8 1.4075 11/26/1998 11/27/1998 1.577535889 0.605253601 1.5366 1.9318 5.748 1.7132 123.24 1.4152 11/30/1998 1.592356688 0.606612072 1.5235 1.9124 5.689 1.6966 123.21 1.3963 12/01/1998 1.586042823 0.604594921 1.533 1.8949 5.6342 1.6808 122.2 1.3783 12/02/1998 1.584786054 0.601503759 1.5368 1.884 5.6044 1.672 120.17 1.37 12/03/1998 1.601281025 0.600781015 1.5338 1.8845 5.6094 1.6725 118.79 1.3667 12/04/1998 1.619433198 0.601865784 1.535 1.8912 5.6265 1.6794 119.35 1.371 12/07/1998 1.611863314 0.604960678 1.5374 1.8915 5.6245 1.6773 119.63 1.3756 12/08/1998 1.62469537 0.604594921 1.5437 1.884 5.6045 1.6718 119.55 1.3659 12/09/1998 1.622060016 0.603136309 1.5435 1.8815 5.5996 1.6695 118.08 1.3603 12/10/1998 1.614205004 0.599880024 1.5414 1.8675 5.553 1.655 117.07 1.3396 12/11/1998 1.610824742 0.594000594 1.5422 1.8597 5.5345 1.6491 116.78 1.3295 12/14/1998 1.611863314 0.592241635 1.5405 1.86 5.5355 1.6496 115.08 1.3338 12/15/1998 1.603849238 0.593366166 1.542 1.8685 5.5605 1.6591 116.73 1.3415 12/16/1998 1.616292226 0.596480763 1.539 1.8777 5.588 1.6669 115.68 1.3441 12/17/1998 1.604878832 0.597014925 1.5422 1.8775 5.586 1.6662 116.33 1.3487 12/18/1998 1.610046691 0.595131822 1.5448 1.877 5.5854 1.6654 115.67 1.3482 12/21/1998 1.620745543 0.595238095 1.5494 1.8855 5.611 1.6737 116.08 1.363 12/22/1998 1.6273393 0.596125186 1.553 1.8868 5.6145 1.6745 116.85 1.3655 12/23/1998 1.635590448 0.596409614 1.5516 1.8855 5.61 1.675 116.02 1.363 12/24/1998 1.636661211 0.597978832 1.5515 1.8968 5.6434 1.684 116.24 1.376 12/25/1998 12/28/1998 1.647446458 0.597193192 1.5525 1.893 5.631 1.6793 115.88 1.372 12/29/1998 1.635590448 0.593965312 1.552 1.882 5.599 1.6707 115.42 1.363 12/30/1998 1.631587535 0.600060006 1.5492 1.8892 5.6155 1.6765 114.88 1.3805 12/31/1998 1.633186347 0.601395237 1.5375 1.877 5.587 1.667 113.08 1.3735