OBS,AUSTRUS,BRITPUS,CDNDLUS,DTCHGUS,FRNFRUS,GERMDUS,JAPYNUS,SWISFUS
12/31/1979,0.90440445,0.450755015,1.1684,1.902,4.0175,1.726,240.3,1.595
1/01/1980,,,,,,,,
1/02/1980,0.902527076,0.445891113,1.1658,1.8922,4.015,1.7135,238.45,1.5775
1/03/1980,0.901388138,0.446428571,1.1703,1.89,4.01,1.7108,238.35,1.572
1/04/1980,0.901713255,0.447027269,1.1687,1.891,4.025,1.7126,234.8,1.5755
1/07/1980,0.898311175,0.442184391,1.1694,1.889,4.009,1.708,231.55,1.57
1/08/1980,0.898876404,0.442086649,1.1698,1.8915,4.0125,1.7129,234.75,1.577
1/09/1980,0.898472597,0.441306267,1.1686,1.8915,4.0125,1.7122,234.95,1.574
1/10/1980,0.899280576,0.442869796,1.165,1.895,4.023,1.7168,235.8,1.579
1/11/1980,0.900090009,0.443066017,1.165,1.899,4.032,1.7214,236.05,1.583
1/14/1980,0.900252071,0.439463854,1.1663,1.8975,4.0315,1.7191,236.2,1.583
1/15/1980,0.902119982,0.43927081,1.1658,1.9065,4.0485,1.728,239.65,1.595
1/16/1980,0.900495272,0.440334654,1.1644,1.8985,4.032,1.7215,238.15,1.585
1/17/1980,0.900900901,0.439174352,1.1613,1.902,4.0385,1.7236,239.9,1.593
1/18/1980,0.900738606,0.437541019,1.1617,1.9005,4.036,1.7235,239.65,1.593
1/21/1980,0.901306895,0.437924239,1.1611,1.908,4.053,1.7294,241,1.6045
1/22/1980,0.901875902,0.43956044,1.159,1.912,4.059,1.7338,239.7,1.609
1/23/1980,0.89968511,0.439077936,1.1603,1.9097,4.05,1.7297,237.25,1.606
1/24/1980,0.901388138,0.439020107,1.1569,1.9122,4.0575,1.7318,239.35,1.6085
1/25/1980,0.902282775,0.442282176,1.1609,1.9175,4.0635,1.7365,239.6,1.616
1/28/1980,0.902853016,0.444938821,1.1637,1.9185,4.067,1.7388,240.22,1.6188
1/29/1980,0.904322662,0.444543232,1.1638,1.9182,4.0655,1.7368,239.35,1.617
1/30/1980,0.903179191,0.442086649,1.1617,1.917,4.0655,1.7373,239.5,1.6215
1/31/1980,0.903587241,0.441169983,1.1585,1.927,4.084,1.7438,239.33,1.638
2/01/1980,0.904731747,0.439753738,1.156,1.9263,4.0835,1.744,240.45,1.6335
2/04/1980,0.903995661,0.437349661,1.1588,1.926,4.083,1.7418,240.29,1.631
2/05/1980,0.903016074,0.436585898,1.1618,1.924,4.0825,1.7425,240.1,1.626
2/06/1980,0.902364194,0.432525952,1.1597,1.914,4.059,1.733,240.1,1.606
2/07/1980,0.901631954,0.43449924,1.1587,1.9185,4.07,1.7385,240.09,1.616
2/08/1980,0.903097625,0.43516101,1.159,1.919,4.075,1.7393,241.65,1.619
2/11/1980,0.903505602,0.433895952,1.1589,1.918,4.0725,1.739,241.4,1.617
2/12/1980,,,,,,,,
2/13/1980,0.903750565,0.433275563,1.1615,1.911,4.0645,1.735,242.1,1.6133
2/14/1980,0.903750565,0.432320263,1.1598,1.9125,4.0675,1.7361,243.39,1.617
2/15/1980,0.899280576,0.435729847,1.1621,1.9185,4.077,1.7415,243.2,1.629
2/18/1980,,,,,,,,
2/19/1980,0.906371794,0.440140845,1.1597,1.9252,4.0975,1.748,245.36,1.6385
2/20/1980,0.906782735,0.438711942,1.1552,1.926,4.0947,1.748,246.05,1.644
2/21/1980,0.907029478,0.437349661,1.1512,1.9247,4.096,1.747,246.09,1.6403
2/22/1980,0.908265213,0.439657067,1.1529,1.938,4.127,1.759,247.45,1.662
2/25/1980,0.909090909,0.439367311,1.1512,1.9408,4.1325,1.7616,248.35,1.6695
2/26/1980,0.910332271,0.439232222,1.1504,1.9448,4.133,1.7635,248.08,1.6705
2/27/1980,0.909918107,0.437254045,1.1459,1.939,4.125,1.758,248.45,1.665
2/28/1980,0.909918107,0.43767507,1.1464,1.94,4.1303,1.7638,248.4,1.672
2/29/1980,0.911577028,0.439947206,1.145,1.9535,4.1595,1.777,251.65,1.7025
3/03/1980,0.912159081,0.44603033,1.143,1.9605,4.1815,1.7829,247.85,1.715
3/04/1980,0.911161731,0.447427293,1.1529,1.968,4.1925,1.7907,246.4,1.721
3/05/1980,0.911577028,0.446428571,1.1473,1.9632,4.19,1.7885,246.88,1.7105
3/06/1980,0.913242009,0.447727782,1.1533,1.971,4.202,1.795,248.1,1.715
3/07/1980,0.913242009,0.449034576,1.1576,1.972,4.202,1.796,247.85,1.715
3/10/1980,0.914076782,0.451100686,1.1637,1.983,4.2295,1.8095,247.93,1.735
3/11/1980,0.912492016,0.449135414,1.165,1.988,4.2425,1.812,247.3,1.7345
3/12/1980,0.912242292,0.447727782,1.1673,1.9874,4.228,1.8076,247.5,1.7295
3/13/1980,0.913659205,0.449842555,1.1695,1.999,4.2505,1.8215,248.1,1.744
3/14/1980,0.914745701,0.451875282,1.1786,2.011,4.2755,1.833,249.05,1.754
3/17/1980,0.917852226,0.457142857,1.1847,2.059,4.3755,1.874,248.9,1.788
3/18/1980,0.91954023,0.457456542,1.18,2.0585,4.385,1.877,249.1,1.781
3/19/1980,0.920640766,0.456516777,1.1772,2.0555,4.371,1.873,248.65,1.7735
3/20/1980,0.91954023,0.455788514,1.1789,2.0468,4.349,1.8655,248.7,1.7618
3/21/1980,0.920556016,0.457980307,1.1829,2.056,4.365,1.878,248.92,1.779
3/24/1980,0.920979923,0.457456542,1.1865,2.0685,4.387,1.888,249.15,1.789
3/25/1980,0.921234454,0.456933973,1.1937,2.0763,4.399,1.8974,249.07,1.798
3/26/1980,0.920386562,0.457561199,1.1882,2.0735,4.395,1.897,249.1,1.7945
3/27/1980,0.923446302,0.459981601,1.1875,2.0985,4.426,1.9195,249.9,1.8285
3/28/1980,0.923361034,0.461041955,1.1868,2.111,4.4545,1.932,249.65,1.8325
3/31/1980,0.924385284,0.462962963,1.1915,2.145,4.5115,1.9515,249.95,1.8515
4/01/1980,0.928074246,0.464792006,1.1972,2.1455,4.52,1.9615,254.65,1.864
4/02/1980,0.933532487,0.464252553,1.1904,2.134,4.512,1.9545,257.15,1.856
4/03/1980,0.933096949,0.467508181,1.193,2.142,4.524,1.9635,257.2,1.8635
4/04/1980,0.934579439,0.468384075,1.1925,2.15,4.535,1.97,258.75,1.87
4/07/1980,0.937207123,0.46728972,1.1882,2.1515,4.55,1.975,261.4,1.877
4/08/1980,0.931966449,0.458926113,1.1844,2.118,4.465,1.941,258.2,1.841
4/09/1980,0.925497455,0.457456542,1.1819,2.071,4.37,1.89,251.8,1.786
4/10/1980,0.921658986,0.456308465,1.1812,2.055,4.34,1.877,249.5,1.755
4/11/1980,0.916590284,0.455580866,1.1795,2.058,4.35,1.8765,252.5,1.748
4/14/1980,0.914913083,0.453823463,1.1824,2.0525,4.3425,1.8715,251.35,1.743
4/15/1980,0.915583227,0.457142857,1.1875,2.073,4.368,1.895,252.7,1.7695
4/16/1980,0.913659205,0.451059991,1.187,2.04,4.3175,1.86,249.1,1.731
4/17/1980,0.913659205,0.451467269,1.1852,2.04,4.3075,1.857,248.7,1.737
4/18/1980,0.911743253,0.450755015,1.1845,2.044,4.322,1.854,249.4,1.74
4/21/1980,0.912825194,0.44603033,1.1822,2.033,4.305,1.8485,249.8,1.724
4/22/1980,0.911992704,0.447527411,1.184,2.043,4.329,1.862,250,1.744
4/23/1980,0.909090909,0.440722785,1.1808,2.005,4.253,1.823,243.25,1.699
4/24/1980,0.904159132,0.441793682,1.1819,2.005,4.2385,1.8195,244.65,1.7005
4/25/1980,0.904159132,0.439850451,1.1855,1.996,4.2275,1.813,246,1.694
4/28/1980,0.900495272,0.438020149,1.1872,1.987,4.197,1.7983,241.3,1.6715
4/29/1980,0.896700143,0.440625688,1.1895,1.992,4.202,1.7965,239.3,1.67
4/30/1980,0.896860987,0.442771751,1.1881,1.9915,4.204,1.8,239.35,1.6675
5/01/1980,0.897504936,0.442673749,1.1895,1.994,4.2065,1.802,240.5,1.668
5/02/1980,0.898149811,0.443360674,1.1933,2.0225,4.2475,1.8235,240.35,1.695
5/05/1980,0.897666068,0.438981563,1.19,1.9885,4.205,1.796,237.2,1.6625
5/06/1980,0.89206066,0.438692696,1.1875,1.982,4.192,1.793,231.8,1.6555
5/07/1980,0.889679715,0.438308131,1.1842,1.975,4.187,1.7855,231.85,1.65
5/08/1980,0.889838049,0.437636761,1.1789,1.981,4.202,1.7933,233.6,1.662
5/09/1980,0.889363216,0.441111601,1.1818,1.9975,4.235,1.812,231.8,1.682
5/12/1980,0.886524823,0.438404209,1.1787,1.973,4.1925,1.7907,226.8,1.661
5/13/1980,0.885347499,0.438788943,1.1758,1.9785,4.205,1.7942,227.75,1.667
5/14/1980,0.884564352,0.435255713,1.1749,1.972,4.1895,1.7892,227.2,1.66
5/15/1980,0.885739593,0.434688111,1.1774,1.972,4.185,1.791,227.8,1.6645
5/16/1980,0.887311446,0.437828371,1.1746,1.975,4.195,1.7938,229.6,1.671
5/19/1980,0.885739593,0.437924239,1.1755,1.979,4.204,1.8025,229,1.6765
5/20/1980,0.883782589,0.436490615,1.1741,1.9797,4.201,1.8031,226.75,1.6795
5/21/1980,0.881834215,0.429092469,1.1595,1.9653,4.164,1.7883,224.4,1.6625
5/22/1980,0.879352796,0.429461026,1.1609,1.967,4.159,1.7895,224.05,1.6615
5/23/1980,0.876808417,0.42662116,1.1601,1.952,4.125,1.7785,221.25,1.65
5/26/1980,,,,,,,,
5/27/1980,0.870700914,0.421940928,1.1589,1.9365,4.111,1.7624,219.2,1.6375
5/28/1980,0.872600349,0.423908436,1.1628,1.948,4.1225,1.7723,223.5,1.645
5/29/1980,0.872600349,0.42625746,1.1595,1.953,4.133,1.7785,223.8,1.653
5/30/1980,0.875043752,0.426894344,1.1588,1.954,4.136,1.7785,223,1.662
6/02/1980,0.872219799,0.427990584,1.1588,1.961,4.145,1.7828,223.55,1.6602
6/03/1980,0.874890639,0.43421624,1.1615,1.9528,4.148,1.7753,222.7,1.654
6/04/1980,0.874125874,0.430755977,1.1584,1.949,4.1375,1.7738,221.4,1.647
6/05/1980,0.873515024,0.429092469,1.157,1.9505,4.1335,1.7748,220.35,1.648
6/06/1980,0.871080139,0.428853246,1.153,1.9475,4.124,1.7716,219.3,1.635
6/09/1980,0.866776458,0.425441395,1.1509,1.934,4.1055,1.7622,216.35,1.6225
6/10/1980,0.866851595,0.428687787,1.1505,1.9325,4.104,1.7618,215.8,1.6225
6/11/1980,0.866551127,0.42830221,1.147,1.9365,4.11,1.7655,217.75,1.629
6/12/1980,0.866325912,0.427624546,1.1476,1.9345,4.1115,1.7633,216.5,1.624
6/13/1980,0.864677907,0.426894344,1.1461,1.9245,4.0975,1.755,216,1.6135
6/16/1980,0.864677907,0.427259133,1.1483,1.9375,4.115,1.7677,216,1.634
6/17/1980,0.865426222,0.429074058,1.1521,1.934,4.117,1.763,216,1.63
6/18/1980,0.864677907,0.428761309,1.1501,1.9295,4.102,1.7636,215.75,1.623
6/19/1980,0.865576041,0.428173839,1.1484,1.935,4.1085,1.767,216.35,1.638
6/20/1980,0.86565097,0.428265525,1.1496,1.939,4.11,1.7678,217.2,1.632
6/23/1980,0.864080187,0.427167877,1.1497,1.9378,4.106,1.7673,216.07,1.6345
6/24/1980,0.865201592,0.428137175,1.1493,1.9408,4.109,1.77,216.6,1.64
6/25/1980,0.866175834,0.428082192,1.153,1.9378,4.105,1.7685,217.95,1.6382
6/26/1980,0.865201592,0.426712183,1.152,1.936,4.103,1.7645,217.2,1.6287
6/27/1980,0.865051903,0.426075842,1.1493,1.9335,4.098,1.7635,217.55,1.6275
6/30/1980,0.865800866,0.424538315,1.1512,1.9323,4.094,1.7641,219.9,1.6298
7/01/1980,0.865276456,0.423459665,1.1502,1.928,4.0905,1.7615,219.5,1.6265
7/02/1980,0.864229539,0.42408821,1.147,1.925,4.0775,1.7585,218.8,1.6195
7/03/1980,0.864304235,0.425839969,1.1438,1.9235,4.074,1.756,219,1.613
7/04/1980,,,,,,,,
7/07/1980,0.861697544,0.419727177,1.1423,1.9038,4.039,1.7389,217.9,1.5875
7/08/1980,0.862589494,0.421407501,1.144,1.9035,4.0395,1.7397,219.1,1.591
7/09/1980,0.861846074,0.421318728,1.1453,1.9035,4.043,1.741,218.15,1.5955
7/10/1980,0.860807437,0.420964008,1.1464,1.9015,4.0365,1.7377,216.85,1.5948
7/11/1980,0.860437102,0.420574505,1.1501,1.903,4.039,1.7385,217.7,1.595
7/14/1980,0.861178092,0.420964008,1.1506,1.9075,4.044,1.7437,218.25,1.605
7/15/1980,0.862515094,0.421674046,1.1531,1.9112,4.0625,1.7478,219.4,1.61
7/16/1980,0.861252261,0.421674046,1.1517,1.9083,4.0522,1.7437,218.8,1.6045
7/17/1980,0.860881543,0.420168067,1.1495,1.8992,4.0358,1.736,218.5,1.597
7/18/1980,0.861846074,0.421194508,1.1508,1.9125,4.058,1.747,220.27,1.6107
7/21/1980,0.868357068,0.420256356,1.1533,1.9055,4.0445,1.7415,220.38,1.6025
7/22/1980,0.861178092,0.418760469,1.1531,1.9022,4.035,1.7385,221,1.598
7/23/1980,0.863707031,0.419375131,1.1542,1.901,4.038,1.7397,224.15,1.6005
7/24/1980,0.862291972,0.417275193,1.1528,1.8965,4.0315,1.7353,223.2,1.595
7/25/1980,0.863036161,0.418322527,1.1569,1.9005,4.036,1.7386,225.4,1.5988
7/28/1980,0.863781636,0.419076356,1.1636,1.9043,4.043,1.734,227.4,1.6075
7/29/1980,0.864902266,0.421762969,1.164,1.9175,4.0745,1.7587,226.8,1.6235
7/30/1980,0.865576041,0.425894378,1.1668,1.937,4.11,1.7765,227.05,1.648
7/31/1980,0.868432479,0.426894344,1.1619,1.942,4.122,1.7805,227.4,1.648
8/01/1980,0.869111768,0.428632662,1.1585,1.9562,4.161,1.7932,227,1.663
8/04/1980,0.868432479,0.426894344,1.1579,1.945,4.136,1.785,226.05,1.6495
8/05/1980,0.86640097,0.424538315,1.1574,1.937,4.114,1.7762,226.25,1.6395
8/06/1980,0.864902266,0.421229992,1.1564,1.9285,4.0955,1.7687,225.3,1.63
8/07/1980,0.86565097,0.421976538,1.1583,1.943,4.1215,1.7823,225.7,1.6445
8/08/1980,0.86565097,0.42158516,1.157,1.943,4.1225,1.7832,226.3,1.6505
8/11/1980,0.865351333,0.42162071,1.1598,1.9415,4.1295,1.7828,225.78,1.6505
8/12/1980,0.863707031,0.421407501,1.1607,1.9388,4.125,1.7802,222.9,1.641
8/13/1980,0.862366333,0.420964008,1.1597,1.9395,4.1285,1.7824,224,1.644
8/14/1980,0.86281277,0.420964008,1.159,1.9405,4.1345,1.786,224.4,1.6445
8/15/1980,0.863036161,0.420256356,1.1595,1.9425,4.1365,1.7865,225.75,1.644
8/18/1980,0.865276456,0.422119038,1.1642,1.952,4.159,1.7982,226.3,1.6585
8/19/1980,0.864453665,0.423728814,1.1646,1.957,4.165,1.8,224.38,1.6608
8/20/1980,0.863408738,0.422208149,1.1612,1.9538,4.1575,1.7969,224.15,1.6585
8/21/1980,0.863930886,0.422119038,1.1605,1.955,4.1655,1.7957,224.75,1.6565
8/22/1980,0.863707031,0.422743606,1.1597,1.9665,4.188,1.8072,223.8,1.674
8/25/1980,0.863259669,0.422208149,1.1586,1.9643,4.19,1.8047,223.2,1.6695
8/26/1980,0.860733345,0.420256356,1.1589,1.965,4.189,1.802,219.4,1.6622
8/27/1980,0.860881543,0.418322527,1.1588,1.962,4.1865,1.8002,219.68,1.6615
8/28/1980,0.858369099,0.418585182,1.1559,1.9497,4.1565,1.7873,218,1.645
8/29/1980,0.858516484,0.41736227,1.1576,1.952,4.157,1.792,219.1,1.649
9/01/1980,,,,,,,,
9/02/1980,0.855724799,0.41356493,1.1555,1.9378,4.138,1.778,215.93,1.636
9/03/1980,0.855066268,0.413992962,1.1581,1.9305,4.13,1.776,216.7,1.629
9/04/1980,0.854189801,0.41356493,1.1621,1.9335,4.129,1.7769,217.2,1.63
9/05/1980,0.855798032,0.414421881,1.1629,1.9365,4.1435,1.782,218,1.635
9/08/1980,0.85499316,0.413650465,1.1643,1.9338,4.1345,1.777,216.7,1.6258
9/09/1980,0.854920065,0.416579879,1.1626,1.935,4.138,1.78,216.8,1.6313
9/10/1980,0.854920065,0.416319734,1.1618,1.9345,4.133,1.7787,216.55,1.6302
9/11/1980,0.853898045,0.41467966,1.1624,1.933,4.133,1.7775,214.47,1.6285
9/12/1980,0.852805731,0.414336027,1.1614,1.935,4.1355,1.78,213.2,1.6305
9/15/1980,0.852878465,0.41736227,1.1646,1.9384,4.143,1.783,212.65,1.6322
9/16/1980,0.853460783,0.419023675,1.1661,1.9392,4.146,1.7842,211.47,1.634
9/17/1980,0.852514919,0.418007775,1.1706,1.9378,4.142,1.7813,211.95,1.6303
9/18/1980,0.853315129,0.419463087,1.1682,1.9472,4.1635,1.7919,212.98,1.6418
9/19/1980,0.853096741,0.419199329,1.1667,1.9555,4.172,1.7942,210.8,1.6445
9/22/1980,0.853825137,0.416146484,1.1665,1.9633,4.1975,1.8069,214.8,1.658
9/23/1980,0.85660442,0.416319734,1.1619,1.968,4.198,1.8115,218.15,1.661
9/24/1980,0.856384345,0.41684035,1.1659,1.9513,4.1645,1.795,214.45,1.6445
9/25/1980,0.854554777,0.416805602,1.1664,1.953,4.172,1.7983,215,1.645
9/26/1980,0.854700855,0.418147606,1.1677,1.961,4.179,1.802,211.7,1.6455
9/29/1980,0.855285665,0.418322527,1.1723,1.968,4.2055,1.8135,212.4,1.6543
9/30/1980,0.853970965,0.418935903,1.1705,1.9675,4.202,1.8127,210.85,1.6535
10/01/1980,0.851136267,0.418235048,1.171,1.963,4.1925,1.8085,208.5,1.642
10/02/1980,0.85106383,0.419111484,1.1718,1.9682,4.203,1.8121,208.15,1.646
10/03/1980,0.85106383,0.418707868,1.1684,1.9675,4.202,1.8113,207.6,1.6455
10/06/1980,0.850123268,0.417048962,1.1665,1.9575,4.178,1.799,207.9,1.633
10/07/1980,0.851281178,0.417972832,1.1676,1.9628,4.1882,1.8048,208.85,1.6382
10/08/1980,0.85041245,0.417885499,1.1681,1.9606,4.182,1.8037,208.35,1.638
10/09/1980,0.850484776,0.417153346,1.1659,1.9635,4.1835,1.805,208.95,1.636
10/10/1980,0.850340136,0.416181122,1.165,1.963,4.183,1.8042,209,1.636
10/13/1980,,,,,,,,
10/14/1980,0.849112677,0.415316887,1.1643,1.9739,4.202,1.8174,206.5,1.645
10/15/1980,0.850195545,0.415454923,1.165,1.9818,4.2195,1.8258,207.3,1.6475
10/16/1980,0.850774205,0.413821643,1.1663,1.984,4.224,1.828,208.15,1.6505
10/17/1980,0.850846592,0.414421881,1.1669,1.997,4.255,1.844,208.2,1.658
10/20/1980,0.850846592,0.411607327,1.1671,2.018,4.294,1.865,208.65,1.658
10/21/1980,0.851281178,0.410677618,1.1672,2.016,4.295,1.8617,207.95,1.657
10/22/1980,0.851571149,0.410761963,1.1678,2.018,4.2935,1.8637,209.35,1.664
10/23/1980,0.852514919,0.40950041,1.1691,2.0165,4.292,1.8627,210.4,1.6625
10/24/1980,0.8526603,0.409836066,1.167,2.023,4.3055,1.8668,212.75,1.6755
10/27/1980,0.854700855,0.410172272,1.1718,2.034,4.3285,1.879,213.75,1.6995
10/28/1980,0.855139388,0.410761963,1.1752,2.0485,4.361,1.8935,213.25,1.7075
10/29/1980,0.853898045,0.409668169,1.1745,2.0405,4.346,1.8848,210,1.696
10/30/1980,0.852151683,0.410172272,1.1779,2.0492,4.371,1.898,210.5,1.712
10/31/1980,0.853242321,0.41042479,1.1753,2.06,4.3875,1.9058,211.05,1.715
11/03/1980,0.854116843,0.409332788,1.179,2.071,4.406,1.916,210.8,1.717
11/04/1980,,,,,,,,
11/05/1980,0.853898045,0.408830744,1.1843,2.102,4.474,1.9433,211.35,1.742
11/06/1980,0.85462781,0.410172272,1.1882,2.1053,4.482,1.9458,212.65,1.7453
11/07/1980,0.857780065,0.41356493,1.187,2.1075,4.505,1.958,213.1,1.745
11/10/1980,0.858811405,0.417275193,1.1836,2.058,4.38,1.9015,209.5,1.7075
11/11/1980,,,,,,,,
11/12/1980,0.856164384,0.414421881,1.1827,2.067,4.41,1.9005,213.1,1.7105
11/13/1980,0.854335754,0.413650465,1.1849,2.0535,4.39,1.893,212.3,1.704
11/14/1980,0.856017805,0.416146484,1.1865,2.063,4.413,1.905,212.9,1.714
11/17/1980,0.856751199,0.417710944,1.189,2.0945,4.475,1.931,213.6,1.737
11/18/1980,0.857632933,0.418410042,1.1882,2.082,4.448,1.919,213.3,1.727
11/19/1980,0.856017805,0.420875421,1.1867,2.063,4.412,1.9025,212.65,1.7155
11/20/1980,0.85660442,0.419287212,1.1872,2.073,4.435,1.9148,213.7,1.7235
11/21/1980,0.857485851,0.423998304,1.1855,2.0775,4.455,1.917,213.8,1.728
11/24/1980,0.856677803,0.427533134,1.1909,2.08,4.4525,1.9173,213.35,1.7315
11/25/1980,0.856971463,0.42462845,1.1882,2.0735,4.4415,1.911,213.65,1.7265
11/26/1980,0.858221765,0.422029964,1.1878,2.0845,4.4585,1.9213,216.45,1.7285
11/27/1980,,,,,,,,
11/28/1980,0.859106529,0.424178155,1.1899,2.088,4.472,1.9269,216.6,1.7385
12/01/1980,0.860437102,0.425803704,1.1929,2.103,4.501,1.9405,217.85,1.7525
12/02/1980,0.859106529,0.42707666,1.1932,2.1075,4.515,1.948,216.55,1.7575
12/03/1980,0.859549596,0.42625746,1.1945,2.1025,4.5,1.9395,213.55,1.7505
12/04/1980,0.85785365,0.426584762,1.1917,2.105,4.502,1.9435,211,1.7515
12/05/1980,0.857780065,0.427533134,1.1959,2.1245,4.536,1.961,211.6,1.7715
12/08/1980,0.855066268,0.426712183,1.1954,2.128,4.5365,1.963,208.5,1.775
12/09/1980,0.856898029,0.428173839,1.1986,2.15,4.582,1.983,209.1,1.7925
12/10/1980,0.856237692,0.427350427,1.2,2.1775,4.642,2.0075,210.1,1.82
12/11/1980,0.859845228,0.43205876,1.201,2.191,4.6575,2.0185,210.45,1.827
12/12/1980,0.859623485,0.430385195,1.2038,2.183,4.635,2.007,210.5,1.8165
12/15/1980,0.85741233,0.429645542,1.2046,2.165,4.625,1.99,209.4,1.809
12/16/1980,0.858663919,0.433087917,1.2109,2.193,4.674,2.0185,208.75,1.8305
12/17/1980,0.858663919,0.429184549,1.2087,2.1515,4.5925,1.9785,208.9,1.803
12/18/1980,0.858148116,0.430292599,1.2027,2.1635,4.615,1.993,209.5,1.807
12/19/1980,0.856898029,0.427167877,1.1929,2.1475,4.586,1.9735,208.2,1.801
12/22/1980,0.855505176,0.425350915,1.1942,2.13,4.54,1.957,207.65,1.773
12/23/1980,0.852151683,0.422297297,1.1923,2.121,4.4975,1.9525,207.9,1.775
12/24/1980,0.85106383,0.423728814,1.1924,2.12,4.485,1.943,208,1.763
12/25/1980,,,,,,,,
12/26/1980,0.850340136,0.420344683,1.192,2.1175,4.525,1.9425,208.4,1.7725
12/29/1980,0.85106383,0.422654269,1.1881,2.133,4.5395,1.955,206.65,1.775
12/30/1980,0.847457627,0.418410042,1.1887,2.123,4.523,1.952,203.1,1.767
12/31/1980,0.84645336,0.418585182,1.1945,2.15,4.5475,1.9735,203.1,1.7875
1/01/1981,,,,,,,,
1/02/1981,0.847314015,0.419815281,1.1948,2.1475,4.565,1.975,202.5,1.79
1/05/1981,0.844095552,0.413992962,1.1886,2.106,4.4915,1.939,199.05,1.757
1/06/1981,0.841042893,0.412796698,1.1882,2.105,4.4755,1.935,199.7,1.7505
1/07/1981,0.841042893,0.41467966,1.188,2.116,4.5025,1.9475,201.05,1.767
1/08/1981,0.842815002,0.416059913,1.1879,2.1345,4.5425,1.9632,201.7,1.7746
1/09/1981,0.843739453,0.417536534,1.1883,2.149,4.5725,1.9785,203,1.797
1/12/1981,0.847457627,0.417188152,1.1894,2.1595,4.588,1.9852,204.1,1.805
1/13/1981,0.847960655,0.418760469,1.1903,2.176,4.629,2.0005,203.3,1.812
1/14/1981,0.846883469,0.416233091,1.1909,2.167,4.614,1.9925,203.05,1.807
1/15/1981,0.846381718,0.416579879,1.1898,2.176,4.632,2.0005,201.75,1.8155
1/16/1981,0.848320326,0.417798203,1.1919,2.1795,4.64,2.007,202.9,1.822
1/19/1981,0.846740051,0.415800416,1.1901,2.182,4.64,2.009,202.3,1.829
1/20/1981,0.84623847,0.413479429,1.1904,2.1735,4.6405,2,200.65,1.819
1/21/1981,0.842815002,0.412031314,1.1894,2.167,4.605,1.9935,199.2,1.812
1/22/1981,0.845594453,0.416146484,1.1911,2.1985,4.68,2.0245,200.85,1.8335
1/23/1981,0.847314015,0.415454923,1.1906,2.208,4.698,2.035,202.75,1.8405
1/26/1981,0.841750842,0.413907285,1.19,2.228,4.733,2.0518,203.55,1.851
1/27/1981,0.849617672,0.416319734,1.1916,2.248,4.769,2.071,202.5,1.8695
1/28/1981,0.850701829,0.415230661,1.1943,2.264,4.799,2.085,204.5,1.8825
1/29/1981,0.851788756,0.417222964,1.198,2.2735,4.8265,2.094,204.6,1.903
1/30/1981,0.848608282,0.422743606,1.1943,2.31,4.9075,2.132,206.7,1.932
2/02/1981,0.855431993,0.425713069,1.1941,2.299,4.8915,2.121,203.15,1.92
2/03/1981,0.858958942,0.425441395,1.1971,2.315,4.92,2.135,204.05,1.937
2/04/1981,0.85719184,0.424448217,1.1954,2.294,4.8665,2.114,202.9,1.916
2/05/1981,0.857927248,0.427259133,1.1971,2.3275,4.946,2.146,202.95,1.944
2/06/1981,0.857927248,0.427350427,1.1961,2.3225,4.925,2.1405,203.8,1.942
2/09/1981,0.857927248,0.427259133,1.1972,2.3185,4.9205,2.138,203.9,1.941
2/10/1981,0.858148116,0.427899016,1.1989,2.3295,4.945,2.148,203.9,1.9485
2/11/1981,0.858221765,0.427807487,1.1967,2.3305,4.955,2.1495,203.9,1.952
2/12/1981,,,,,,,,
2/13/1981,0.865351333,0.437732545,1.2011,2.406,5.1075,2.22,207.45,2.0175
2/16/1981,,,,,,,,
2/17/1981,0.865426222,0.441891295,1.2061,2.388,5.088,2.196,206.8,1.9955
2/18/1981,0.862440707,0.441306267,1.2034,2.382,5.08,2.1875,206.55,1.988
2/19/1981,0.862589494,0.437828371,1.1993,2.329,4.98,2.132,206.8,1.925
2/20/1981,0.856898029,0.432900433,1.1956,2.285,4.91,2.096,206.8,1.885
2/23/1981,0.857265324,0.445632799,1.1967,2.3115,4.925,2.112,208.05,1.9025
2/24/1981,0.860215054,0.447828034,1.1985,2.335,4.9675,2.116,207,1.919
2/25/1981,0.861326443,0.448833034,1.1977,2.327,4.956,2.107,207.3,1.9165
2/26/1981,0.863185153,0.449135414,1.1996,2.3425,4.981,2.116,207.9,1.948
2/27/1981,0.865800866,0.453720508,1.2013,2.352,5.015,2.131,209.7,1.962
3/02/1981,0.868432479,0.45861041,1.2036,2.3775,5.0705,2.152,211.1,1.9825
3/03/1981,0.868658791,0.453514739,1.2034,2.3775,5.0525,2.1525,208.6,1.971
3/04/1981,0.864902266,0.454959054,1.203,2.362,5.03,2.138,208.6,1.9475
3/05/1981,0.86565097,0.453720508,1.201,2.365,5.032,2.1385,208.9,1.945
3/06/1981,0.865800866,0.456100342,1.1996,2.362,5.024,2.136,209,1.9575
3/09/1981,0.864378944,0.451467269,1.1977,2.3375,4.984,2.1085,206,1.929
3/10/1981,0.860585198,0.448833034,1.1972,2.331,4.967,2.1075,207,1.923
3/11/1981,0.861252261,0.451161741,1.1986,2.3415,4.993,2.116,207.6,1.937
3/12/1981,0.861178092,0.450653447,1.198,2.3395,4.984,2.113,207.6,1.937
3/13/1981,0.860437102,0.451059991,1.1926,2.335,4.978,2.1095,207.55,1.927
3/16/1981,0.858516484,0.447127208,1.1906,2.316,4.938,2.0918,207.27,1.902
3/17/1981,0.857632933,0.444642063,1.1864,2.309,4.928,2.088,207.7,1.9005
3/18/1981,0.854554777,0.438885232,1.1823,2.275,4.854,2.0555,207.6,1.865
3/19/1981,0.853460783,0.438500329,1.1818,2.27,4.8325,2.05,208.75,1.87
3/20/1981,0.852369587,0.441891295,1.1809,2.2925,4.87,2.068,208.25,1.8865
3/23/1981,0.854554777,0.444543232,1.1827,2.313,4.919,2.0873,208.6,1.8982
3/24/1981,0.853970965,0.441403664,1.183,2.305,4.909,2.0823,208.55,1.8965
3/25/1981,0.855285665,0.44198895,1.1833,2.3105,4.924,2.0855,208.85,1.904
3/26/1981,0.858369099,0.445434298,1.1837,2.3425,4.985,2.113,211.45,1.928
3/27/1981,0.861697544,0.449236298,1.1882,2.3505,5.005,2.125,211.8,1.935
3/30/1981,0.860067085,0.446927374,1.1868,2.322,4.94,2.0975,211.4,1.912
3/31/1981,0.856971463,0.447928331,1.1873,2.341,4.9975,2.1105,211.25,1.928
4/01/1981,0.859254167,0.445235975,1.1835,2.32,4.96,2.0975,212.4,1.9165
4/02/1981,0.860807437,0.450856628,1.1819,2.341,4.984,2.1115,213.8,1.9245
4/03/1981,0.863036161,0.455580866,1.1838,2.356,5.0175,2.127,213.2,1.9425
4/06/1981,0.866551127,0.459770115,1.188,2.388,5.086,2.1565,214,1.969
4/07/1981,0.865201592,0.453926464,1.1846,2.3475,4.997,2.119,213.1,1.939
4/08/1981,0.864677907,0.455373406,1.1838,2.363,5.041,2.133,213.45,1.943
4/09/1981,0.865426222,0.456621005,1.1853,2.375,5.059,2.144,214.1,1.954
4/10/1981,0.866325912,0.457665904,1.1867,2.385,5.086,2.153,215.17,1.961
4/13/1981,0.868734254,0.462320851,1.192,2.404,5.123,2.172,216.25,1.9805
4/14/1981,0.867829558,0.459601066,1.1917,2.4,5.113,2.1655,215.22,1.974
4/15/1981,0.870322019,0.464468184,1.197,2.417,5.15,2.179,216.7,1.9885
4/16/1981,0.870700914,0.464252553,1.1949,2.426,5.157,2.1875,216.8,1.994
4/17/1981,0.870322019,0.464252553,1.1963,2.4275,5.1725,2.19,217.5,1.9985
4/20/1981,0.872219799,0.463499421,1.1956,2.424,5.165,2.1845,218.2,1.99
4/21/1981,0.871080139,0.462598881,1.1938,2.43,5.164,2.1815,218.35,1.993
4/22/1981,0.867603679,0.457351932,1.1934,2.404,5.1255,2.163,216.85,1.9735
4/23/1981,0.867453158,0.459875834,1.1946,2.4145,5.15,2.175,215.2,1.983
4/24/1981,0.868281671,0.461467467,1.193,2.426,5.174,2.1775,214.3,1.983
4/27/1981,0.866551127,0.462320851,1.1933,2.4245,5.169,2.1815,212.1,1.991
4/28/1981,0.866776458,0.463821892,1.195,2.433,5.177,2.1865,212.3,1.987
4/29/1981,0.868658791,0.466635558,1.1973,2.459,5.2435,2.213,214.7,2.021
4/30/1981,0.870170553,0.467398925,1.1962,2.456,5.255,2.2105,215.78,2.021
5/01/1981,0.870549317,0.466635558,1.1963,2.452,5.235,2.203,215.75,2.018
5/04/1981,0.873286176,0.472143532,1.2008,2.497,5.357,2.2446,217.1,2.051
5/05/1981,0.875656743,0.473148805,1.2026,2.52,5.396,2.266,217.8,2.0675
5/06/1981,0.875043752,0.472411187,1.199,2.499,5.3455,2.258,216.9,2.0605
5/07/1981,0.876424189,0.475398146,1.1993,2.525,5.374,2.2745,217.9,2.0755
5/08/1981,0.874508089,0.472701489,1.1996,2.5055,5.34,2.255,217.6,2.054
5/11/1981,0.875120329,0.475963827,1.2013,2.541,5.504,2.284,217.95,2.0755
5/12/1981,0.876501008,0.479041916,1.2019,2.55,5.534,2.2955,219.75,2.0755
5/13/1981,0.877577885,0.481347774,1.2013,2.5525,5.5325,2.296,220.45,2.078
5/14/1981,0.880746873,0.483956831,1.2018,2.571,5.5685,2.311,222.35,2.081
5/15/1981,0.880902044,0.482043866,1.2017,2.567,5.5675,2.309,223.05,2.069
5/18/1981,0.878503031,0.478881333,1.199,2.561,5.5475,2.3045,221.97,2.0533
5/19/1981,0.877039116,0.481579581,1.2015,2.567,5.56,2.309,221,2.058
5/20/1981,0.875273523,0.480538203,1.2016,2.555,5.553,2.298,220.8,2.048
5/21/1981,0.875733427,0.483558994,1.202,2.584,5.611,2.323,222.5,2.076
5/22/1981,0.87657784,0.482509047,1.2011,2.571,5.58,2.3155,222.5,2.073
5/25/1981,,,,,,,,
5/26/1981,0.878425861,0.484027106,1.2011,2.5945,5.544,2.3339,224.35,2.076
5/27/1981,0.880669309,0.485436893,1.2023,2.61,5.55,2.346,224.95,2.086
5/28/1981,0.878117316,0.483558994,1.2018,2.586,5.515,2.3245,224,2.0728
5/29/1981,0.878194432,0.483091787,1.2037,2.592,5.5625,2.33,223.9,2.0758
6/01/1981,0.876347384,0.486026731,1.206,2.595,5.5545,2.335,222.5,2.076
6/02/1981,0.879120879,0.491159136,1.2079,2.6325,5.6125,2.371,223.85,2.102
6/03/1981,0.879275477,0.496031746,1.207,2.6245,5.58,2.3605,223.4,2.09
6/04/1981,0.886524823,0.515463918,1.2105,2.694,5.677,2.414,226.4,2.144
6/05/1981,0.888099467,0.518134715,1.2069,2.685,5.71,2.411,227.8,2.135
6/08/1981,0.887311446,0.515463918,1.2057,2.687,5.67,2.405,227.9,2.115
6/09/1981,0.887311446,0.5153311,1.2062,2.673,5.713,2.403,228.1,2.112
6/10/1981,0.883002208,0.50748541,1.2026,2.639,5.627,2.372,225.45,2.088
6/11/1981,0.883158174,0.513083633,1.2054,2.674,5.7035,2.4045,226.1,2.115
6/12/1981,0.881057269,0.510986203,1.2047,2.665,5.72,2.395,224.15,2.096
6/15/1981,0.874508089,0.4995005,1.2019,2.611,5.603,2.346,219.7,2.0445
6/16/1981,0.872219799,0.501303389,1.204,2.6,5.576,2.3475,220.15,2.0505
6/17/1981,0.87024628,0.500751127,1.2051,2.609,5.581,2.3487,220.9,2.048
6/18/1981,0.871307833,0.506072874,1.2059,2.6325,5.66,2.3722,222.1,2.072
6/19/1981,0.872600349,0.507099391,1.206,2.643,5.6375,2.3775,223.35,2.068
6/22/1981,0.871763578,0.50205844,1.2018,2.63,5.6265,2.363,222.52,2.054
6/23/1981,0.86918731,0.500450405,1.1991,2.617,5.6675,2.3555,221.8,2.034
6/24/1981,0.869036239,0.50530571,1.1995,2.634,5.675,2.37,222.8,2.0375
6/25/1981,0.871459695,0.51203277,1.2008,2.659,5.718,2.3925,225.45,2.039
6/26/1981,0.871080139,0.513083633,1.2027,2.654,5.715,2.388,224.85,2.028
6/29/1981,0.870852565,0.514535632,1.1998,2.6595,5.7085,2.393,225.85,2.0335
6/30/1981,0.871231922,0.518134715,1.2006,2.6645,5.718,2.394,226.85,2.0495
7/01/1981,0.871991629,0.525624179,1.2035,2.681,5.735,2.413,228.25,2.075
7/02/1981,0.871080139,0.530785563,1.2023,2.681,5.734,2.4118,226.75,2.0735
7/03/1981,0.873286176,0.528262018,1.2018,2.6845,5.736,2.4155,228.5,2.075
7/06/1981,0.873591334,0.526315789,1.2022,2.721,5.8,2.4488,229.83,2.091
7/07/1981,0.872981231,0.525624179,1.2027,2.7185,5.779,2.4438,228.75,2.0915
7/08/1981,0.874125874,0.532197978,1.2058,2.753,5.868,2.476,229.45,2.115
7/09/1981,0.874890639,0.532765051,1.206,2.743,5.869,2.4655,228.85,2.106
7/10/1981,0.874125874,0.528401585,1.2031,2.713,5.826,2.4385,228.3,2.078
7/13/1981,0.873362445,0.531773465,1.2032,2.6995,5.774,2.4233,228.3,2.071
7/14/1981,0.874890639,0.537056928,1.2056,2.726,5.805,2.4479,231,2.094
7/15/1981,0.872600349,0.529100529,1.2039,2.682,5.7275,2.408,230.6,2.07
7/16/1981,0.873133677,0.531208499,1.2042,2.685,5.709,2.4105,231.28,2.074
7/17/1981,0.872905028,0.531490832,1.2057,2.702,5.769,2.4265,231.97,2.0845
7/20/1981,0.874125874,0.53561864,1.2068,2.7235,5.791,2.4468,233,2.0965
7/21/1981,0.877577885,0.54200542,1.2125,2.746,5.859,2.47,234.35,2.116
7/22/1981,0.876040298,0.537432149,1.2129,2.717,5.803,2.4405,234.5,2.1015
7/23/1981,0.877346903,0.539228903,1.2195,2.724,5.816,2.446,234.9,2.1085
7/24/1981,0.876808417,0.536999248,1.2083,2.7135,5.805,2.438,234.52,2.105
7/27/1981,0.876501008,0.537634409,1.2238,2.7135,5.788,2.4355,236.1,2.1125
7/28/1981,0.878117316,0.536624631,1.2267,2.714,5.801,2.441,237.25,2.115
7/29/1981,0.877577885,0.538213132,1.227,2.73,5.8275,2.4575,237.85,2.122
7/30/1981,0.87966221,0.538502962,1.225,2.7325,5.825,2.457,238.8,2.132
7/31/1981,0.880902044,0.543478261,1.2339,2.745,5.871,2.471,240.4,2.1485
8/03/1981,0.887862914,0.555092978,1.2426,2.8047,6.011,2.527,245.4,2.198
8/04/1981,0.890868597,0.557568999,1.2425,2.81,6.025,2.535,246.1,2.204
8/05/1981,0.886682036,0.553863196,1.2425,2.7845,5.979,2.5095,240.9,2.181
8/06/1981,0.884955752,0.556173526,1.2383,2.7975,6.005,2.5215,239.9,2.1889
8/07/1981,0.881600987,0.558503211,1.2421,2.813,6.08,2.5315,234.9,2.185
8/10/1981,0.883392226,0.564652739,1.2397,2.8565,6.153,2.5705,236.1,2.2
8/11/1981,0.885112409,0.563063063,1.2323,2.8415,6.144,2.559,235.75,2.195
8/12/1981,0.878425861,0.552028705,1.2297,2.775,5.99,2.499,230.2,2.16
8/13/1981,0.879507476,0.554323725,1.2303,2.792,6.045,2.5167,231.7,2.169
8/14/1981,0.879275477,0.554938957,1.2263,2.804,6.045,2.527,233.75,2.186
8/17/1981,0.876424189,0.548696845,1.2227,2.776,5.98,2.497,229.8,2.1715
8/18/1981,0.874125874,0.546746856,1.2157,2.773,5.938,2.498,229.2,2.1765
8/19/1981,0.87320992,0.546000546,1.2113,2.772,5.9475,2.498,230.35,2.17
8/20/1981,0.870322019,0.537778973,1.2124,2.744,5.9175,2.471,228.9,2.152
8/21/1981,0.868055556,0.532907008,1.2061,2.722,5.8775,2.449,227.25,2.138
8/24/1981,0.868206286,0.540832883,1.2087,2.748,5.91,2.4735,228.4,2.1465
8/25/1981,0.872600349,0.548395942,1.2142,2.782,6.013,2.5035,230.6,2.175
8/26/1981,0.871991629,0.54200542,1.2138,2.7425,5.9,2.4645,230.1,2.148
8/27/1981,0.871839582,0.542740841,1.2112,2.749,5.9275,2.4755,230.95,2.148
8/28/1981,0.869943454,0.540832883,1.2021,2.723,5.865,2.451,229.1,2.132
8/31/1981,0.869943454,0.54200542,1.202,2.7185,5.865,2.4475,230.5,2.142
9/01/1981,0.872600349,0.545851528,1.2041,2.7265,5.888,2.456,230.95,2.1595
9/02/1981,0.870700914,0.543035569,1.1959,2.7095,5.844,2.44,229.7,2.15
9/03/1981,0.870322019,0.542152345,1.1944,2.688,5.825,2.4255,230.4,2.117
9/04/1981,0.869943454,0.542593597,1.1982,2.679,5.7975,2.411,229.7,2.0895
9/07/1981,,,,,,,,
9/08/1981,0.87427872,0.557568999,1.2008,2.698,5.844,2.4365,232.5,2.118
9/09/1981,0.876501008,0.561482313,1.2086,2.69,5.8225,2.43,233.8,2.0985
9/10/1981,0.874125874,0.554323725,1.2017,2.655,5.76,2.399,230.9,2.063
9/11/1981,0.875273523,0.562113547,1.2043,2.663,5.76,2.401,231.35,2.052
9/14/1981,0.871991629,0.557103064,1.202,2.6275,5.703,2.376,230.2,2.033
9/15/1981,0.866926745,0.545553737,1.1999,2.586,5.601,2.3375,225.7,1.998
9/16/1981,0.865276456,0.541271989,1.2025,2.555,5.53,2.307,226.95,1.98
9/17/1981,0.864677907,0.545851528,1.2025,2.525,5.475,2.28,226.3,1.9615
9/18/1981,0.864603147,0.54525627,1.2001,2.52,5.4475,2.27,226.3,1.948
9/21/1981,0.863930886,0.539374326,1.1961,2.474,5.288,2.23,224.2,1.907
9/22/1981,0.863930886,0.546149645,1.1982,2.532,5.415,2.282,226.8,1.96
9/23/1981,0.868658791,0.552028705,1.1986,2.559,5.4775,2.3,227.9,1.964
9/24/1981,0.871459695,0.559127761,1.1976,2.578,5.54,2.3165,229.1,1.975
9/25/1981,0.872905028,0.560067208,1.1983,2.595,5.565,2.323,229.7,1.977
9/28/1981,0.875886835,0.562113547,1.2042,2.605,5.605,2.34,232.45,1.979
9/29/1981,0.874049471,0.557258289,1.2029,2.574,5.535,2.3105,231.9,1.963
9/30/1981,0.875043752,0.55463117,1.2069,2.589,5.5625,2.325,232.3,1.975
10/01/1981,0.874890639,0.546149645,1.2054,2.581,5.569,2.323,233.1,1.969
10/02/1981,0.873362445,0.550055006,1.2045,2.548,5.51,2.294,232.05,1.935
10/05/1981,0.869565217,0.539228903,1.1991,2.464,5.584,2.225,227.6,1.887
10/06/1981,0.870700914,0.541418517,1.2004,2.49,5.645,2.2525,230.4,1.905
10/07/1981,0.867152272,0.535045479,1.1989,2.4565,5.569,2.219,228.5,1.878
10/08/1981,0.866926745,0.52673163,1.1992,2.445,5.527,2.206,228.35,1.866
10/09/1981,0.86565097,0.526038927,1.1975,2.4225,5.4975,2.1905,226.55,1.84
10/12/1981,,,,,,,,
10/13/1981,0.868055556,0.539083558,1.1978,2.45,5.572,2.2215,228.6,1.86
10/14/1981,0.87009484,0.539665407,1.2011,2.4525,5.575,2.2225,228.75,1.862
10/15/1981,0.872600349,0.541418517,1.2003,2.4625,5.5905,2.2295,230.6,1.87
10/16/1981,0.875580072,0.546149645,1.2031,2.47,5.605,2.238,230.6,1.87
10/19/1981,0.875120329,0.543478261,1.2021,2.4645,5.594,2.233,232.35,1.8645
10/20/1981,0.876424189,0.549752611,1.2019,2.469,5.605,2.237,232.7,1.876
10/21/1981,0.879507476,0.549088513,1.2056,2.51,5.703,2.273,233.7,1.8965
10/22/1981,0.880436697,0.551024906,1.2061,2.5215,5.722,2.2815,233.65,1.902
10/23/1981,0.878348704,0.549299643,1.2045,2.5115,5.709,2.275,232.3,1.889
10/26/1981,0.88269044,0.55401662,1.2081,2.549,5.799,2.31,236.15,1.917
10/27/1981,0.882145378,0.552242103,1.2084,2.5445,5.785,2.3055,234.75,1.9085
10/28/1981,0.881212548,0.548095369,1.2074,2.53,5.753,2.291,234.05,1.883
10/29/1981,0.880669309,0.546000546,1.2057,2.5025,5.69,2.27,234.35,1.86
10/30/1981,0.879507476,0.537056928,1.203,2.4725,5.655,2.2435,232.8,1.835
11/02/1981,0.875196919,0.534045394,1.1991,2.45,5.571,2.223,229.15,1.8025
11/03/1981,,,,,,,,
11/04/1981,0.874661069,0.532481363,1.1968,2.4355,5.574,2.212,227.3,1.788
11/05/1981,0.874431619,0.534045394,1.1973,2.453,5.6225,2.2245,228.5,1.793
11/06/1981,0.874890639,0.533333333,1.1929,2.446,5.61,2.222,229.05,1.7905
11/09/1981,0.87420229,0.528541226,1.1918,2.428,5.58,2.2055,226.78,1.77
11/10/1981,0.87657784,0.53561864,1.1939,2.447,5.637,2.229,229.85,1.7925
11/11/1981,,,,,,,,
11/12/1981,0.874508089,0.527843758,1.1901,2.425,5.583,2.2115,227.25,1.759
11/13/1981,0.874125874,0.524383849,1.1889,2.428,5.6,2.222,227.35,1.757
11/16/1981,0.873973082,0.522739153,1.1866,2.448,5.643,2.241,225.7,1.766
11/17/1981,0.874125874,0.528262018,1.1879,2.458,5.683,2.2515,224.25,1.8015
11/18/1981,0.872524213,0.523149359,1.1794,2.448,5.631,2.236,222.2,1.789
11/19/1981,0.871687587,0.523286238,1.1838,2.455,5.656,2.244,220.3,1.797
11/20/1981,0.872981231,0.527148129,1.1846,2.469,5.697,2.259,218.65,1.818
11/23/1981,0.871991629,0.525292851,1.1829,2.4675,5.683,2.253,217.6,1.806
11/24/1981,0.87092841,0.521240553,1.1803,2.445,5.633,2.23,215.9,1.7855
11/25/1981,0.86979212,0.518672199,1.1799,2.441,5.634,2.2315,216.6,1.78
11/26/1981,,,,,,,,
11/27/1981,0.869036239,0.511247444,1.1768,2.425,5.591,2.216,215.65,1.7775
11/30/1981,0.868206286,0.511508951,1.1766,2.426,5.604,2.2138,214.2,1.7725
12/01/1981,0.871080139,0.514006682,1.1784,2.434,5.617,2.224,216.4,1.7865
12/02/1981,0.871687587,0.512163892,1.1776,2.429,5.6,2.218,214.7,1.7785
12/03/1981,0.874814102,0.517330574,1.1813,2.442,5.6295,2.232,216.65,1.793
12/04/1981,0.873896705,0.515065671,1.1783,2.435,5.6175,2.2265,216.5,1.7885
12/07/1981,0.874890639,0.516795866,1.1836,2.448,5.6455,2.241,217.55,1.807
12/08/1981,0.878348704,0.519076045,1.1836,2.457,5.676,2.249,218,1.827
12/09/1981,0.877963126,0.520156047,1.1834,2.452,5.679,2.241,218.4,1.83
12/10/1981,0.881057269,0.528317836,1.1863,2.46,5.719,2.254,218.6,1.8465
12/11/1981,0.882378893,0.532623169,1.1894,2.483,5.753,2.261,219.3,1.846
12/14/1981,0.884564352,0.536049317,1.196,2.4955,5.776,2.283,220.75,1.847
12/15/1981,0.882612533,0.530363299,1.1934,2.4825,5.737,2.268,217.5,1.833
12/16/1981,0.884173298,0.530082163,1.1921,2.49,5.766,2.2775,218.3,1.8275
12/17/1981,0.883392226,0.530082163,1.1898,2.493,5.76,2.2765,218.45,1.823
12/18/1981,0.885347499,0.532623169,1.1884,2.506,5.78,2.292,219,1.83
12/21/1981,0.885818053,0.534330751,1.1863,2.4945,5.764,2.284,220.05,1.821
12/22/1981,0.885347499,0.530222694,1.1822,2.495,5.755,2.2725,219.35,1.814
12/23/1981,0.88691796,0.530082163,1.1816,2.496,5.765,2.275,220.7,1.814
12/24/1981,0.888099467,0.528262018,1.1836,2.495,5.77,2.268,222.1,1.815
12/25/1981,,,,,,,,
12/28/1981,0.888888889,0.529100529,1.181,2.499,5.7475,2.2695,222.8,1.809
12/29/1981,0.888336146,0.528960592,1.1857,2.4975,5.74,2.2715,222.3,1.805
12/30/1981,0.886132034,0.522875817,1.1839,2.475,5.7275,2.251,219.8,1.804
12/31/1981,0.886524823,0.522193211,1.1863,2.455,5.685,2.238,219.8,1.788
1/01/1982,,,,,,,,
1/04/1982,0.885739593,0.5192108,1.1866,2.459,5.686,2.2413,218.75,1.7915
1/05/1982,0.886760663,0.523012552,1.1895,2.481,5.739,2.2615,219.7,1.811
1/06/1982,0.88691796,0.519399574,1.1863,2.4665,5.7045,2.246,219.6,1.8105
1/07/1982,0.889917238,0.520833333,1.1876,2.481,5.739,2.2613,222,1.8285
1/08/1982,0.889679715,0.520833333,1.1863,2.4785,5.74,2.2585,221.4,1.827
1/11/1982,0.893255918,0.529941706,1.1897,2.502,5.799,2.284,223.3,1.855
1/12/1982,0.893655049,0.53390283,1.1912,2.5055,5.801,2.287,223.05,1.858
1/13/1982,0.895255148,0.535331906,1.1908,2.509,5.828,2.293,224.35,1.86
1/14/1982,0.897666068,0.536624631,1.1941,2.523,5.8525,2.306,224.5,1.8545
1/15/1982,0.897666068,0.534759358,1.1946,2.5315,5.867,2.312,224.5,1.856
1/18/1982,0.897666068,0.530926467,1.1956,2.5175,5.832,2.2975,225.35,1.849
1/19/1982,0.897504936,0.527983105,1.1938,2.5145,5.8405,2.2948,224.5,1.847
1/20/1982,0.898634076,0.531011045,1.1946,2.529,5.873,2.3085,225.5,1.8605
1/21/1982,0.898876404,0.531914894,1.191,2.52,5.85,2.2972,225.65,1.8435
1/22/1982,0.901713255,0.534616413,1.1945,2.529,5.8775,2.3085,227.4,1.853
1/25/1982,0.905387053,0.539228903,1.1984,2.5595,5.9425,2.338,229.4,1.8695
1/26/1982,0.904813608,0.534616413,1.1949,2.536,5.894,2.314,228.25,1.851
1/27/1982,0.906864968,0.535905681,1.1969,2.5525,5.916,2.3225,229.6,1.8555
1/28/1982,0.909918107,0.533475593,1.198,2.552,5.9205,2.3275,231,1.8575
1/29/1982,0.914913083,0.532197978,1.1967,2.5425,5.894,2.3165,228.3,1.846
2/01/1982,0.912658574,0.537489922,1.2016,2.572,5.973,2.35,232.6,1.875
2/02/1982,0.913492281,0.536912752,1.2067,2.575,5.9645,2.3525,233.25,1.883
2/03/1982,0.915750916,0.538068335,1.2074,2.585,6.007,2.3595,234.8,1.897
2/04/1982,0.91424392,0.534759358,1.2048,2.568,5.955,2.3415,233.15,1.877
2/05/1982,0.916170408,0.537489922,1.2058,2.574,5.964,2.345,233.5,1.885
2/08/1982,0.916758343,0.536912752,1.2087,2.587,5.9905,2.3577,234.75,1.895
2/09/1982,0.920640766,0.542888165,1.2168,2.6055,6.028,2.375,236.5,1.9115
2/10/1982,0.919793966,0.541271989,1.2144,2.5985,6.009,2.3667,236.35,1.904
2/11/1982,0.919963201,0.540832883,1.2098,2.595,6.007,2.3665,235.75,1.8973
2/12/1982,,,,,,,,
2/15/1982,,,,,,,,
2/16/1982,0.919963201,0.545791944,1.2185,2.625,6.077,2.3955,240.65,1.911
2/17/1982,0.929108984,0.544810678,1.2182,2.6285,6.088,2.399,240.35,1.9145
2/18/1982,0.925925926,0.540102619,1.2146,2.594,6.03,2.366,235.5,1.895
2/19/1982,0.924812725,0.539811066,1.2168,2.5935,6.008,2.3645,233.6,1.884
2/22/1982,0.924043615,0.541271989,1.2164,2.58,6.012,2.3515,232.1,1.872
2/23/1982,0.928074246,0.546149645,1.2207,2.602,6.038,2.373,234.9,1.879
2/24/1982,0.927902014,0.546597431,1.2203,2.602,6.037,2.367,234.45,1.877
2/25/1982,0.929973031,0.54564304,1.2216,2.6005,6.0395,2.3697,236.05,1.88
2/26/1982,0.931532371,0.549450549,1.229,2.62,6.089,2.388,237.25,1.899
3/01/1982,0.934579439,0.548937805,1.2278,2.6185,6.0865,2.3875,238.3,1.8935
3/02/1982,0.934492104,0.551724138,1.2253,2.608,6.0675,2.3768,237.7,1.8775
3/03/1982,0.934142924,0.548546352,1.2249,2.6,6.062,2.3719,236.6,1.8805
3/04/1982,0.935453695,0.547195622,1.2191,2.595,6.05,2.3645,236.55,1.8705
3/05/1982,0.93475416,0.544217687,1.2126,2.5715,6.003,2.3435,233.9,1.85
3/08/1982,0.935453695,0.547945205,1.2136,2.566,6.001,2.343,234.3,1.842
3/09/1982,0.939849624,0.554477405,1.2123,2.5925,6.064,2.3675,237.55,1.8655
3/10/1982,0.94029149,0.552486188,1.2127,2.582,6.048,2.3583,237.25,1.859
3/11/1982,0.942684766,0.55401662,1.2118,2.596,6.073,2.371,239.4,1.8695
3/12/1982,0.943841435,0.556328234,1.2155,2.6035,6.095,2.3795,240.1,1.8805
3/15/1982,0.944643869,0.553403431,1.218,2.5995,6.088,2.3735,240.5,1.8775
3/16/1982,0.943485234,0.554938957,1.2169,2.607,6.128,2.3775,241.6,1.882
3/17/1982,0.943218261,0.552730489,1.2154,2.6065,6.136,2.373,241.4,1.882
3/18/1982,0.944465433,0.552638851,1.2154,2.614,6.2,2.3754,242.1,1.8855
3/19/1982,0.946521533,0.555864369,1.2204,2.619,6.2,2.3838,244,1.8975
3/22/1982,0.947867299,0.556235399,1.2203,2.64,6.246,2.391,245.3,1.9055
3/23/1982,0.947867299,0.554938957,1.2207,2.6365,6.254,2.385,244.9,1.896
3/24/1982,0.946073794,0.55417013,1.2239,2.643,6.205,2.3865,243.6,1.899
3/25/1982,0.948766603,0.556947925,1.2266,2.6535,6.245,2.3935,245.35,1.9065
3/26/1982,0.949487277,0.558659218,1.2282,2.654,6.2625,2.396,247.1,1.913
3/29/1982,0.951927653,0.562587904,1.2323,2.6735,6.255,2.415,247.2,1.9385
3/30/1982,0.951022349,0.560695262,1.2277,2.6685,6.2325,2.408,245.3,1.9285
3/31/1982,0.952925481,0.561482313,1.2305,2.68,6.282,2.4175,248.25,1.9385
4/01/1982,0.950570342,0.558659218,1.2267,2.6675,6.254,2.4028,246.2,1.941
4/02/1982,0.951384264,0.559440559,1.2259,2.659,6.235,2.398,245.6,1.9395
4/05/1982,0.953743443,0.564270398,1.2265,2.67,6.263,2.4082,248.4,1.954
4/06/1982,0.954380607,0.571265353,1.2289,2.676,6.27,2.4138,248.4,1.967
4/07/1982,0.952653139,0.567214974,1.2326,2.675,6.289,2.4135,245.9,1.963
4/08/1982,0.958313368,0.570450656,1.2328,2.685,6.3125,2.4225,248.75,1.986
4/09/1982,0.956937799,0.570125428,1.2316,2.6825,6.305,2.4225,248.05,1.983
4/12/1982,0.954836246,0.56561086,1.2307,2.681,6.307,2.4195,248,1.9785
4/13/1982,0.954016409,0.565291125,1.2244,2.678,6.283,2.412,246.7,1.956
4/14/1982,0.954380607,0.568181818,1.2248,2.6828,6.291,2.4192,247.45,1.9695
4/15/1982,0.954745083,0.568246392,1.2218,2.685,6.293,2.4245,248.4,1.9795
4/16/1982,0.954380607,0.568181818,1.2207,2.6855,6.301,2.4222,247.8,1.978
4/19/1982,0.951927653,0.564015792,1.2185,2.676,6.27,2.4104,245,1.9575
4/20/1982,0.95038966,0.5648122,1.2224,2.6615,6.272,2.3988,243.15,1.949
4/21/1982,0.949938254,0.562746201,1.2226,2.66,6.243,2.3948,243.2,1.9535
4/22/1982,0.949216896,0.562587904,1.225,2.66,6.246,2.396,242.8,1.966
4/23/1982,0.948676596,0.564334086,1.2242,2.65,6.24,2.3875,241.15,1.971
4/26/1982,0.947687642,0.562587904,1.2223,2.638,6.195,2.3735,238.4,1.9565
4/27/1982,0.946521533,0.563539025,1.2253,2.633,6.19,2.3685,238,1.956
4/28/1982,0.944465433,0.560067208,1.2255,2.6155,6.14,2.3555,237.25,1.951
4/29/1982,0.942507069,0.557413601,1.2223,2.6025,6.11,2.339,235.9,1.96
4/30/1982,0.942151875,0.557258289,1.2197,2.583,6.096,2.331,235.85,1.957
5/03/1982,0.942240648,0.551419906,1.2245,2.5925,6.075,2.3385,236.6,1.944
5/04/1982,0.943841435,0.557258289,1.2268,2.6025,6.093,2.3453,237.55,1.9575
5/05/1982,0.942151875,0.55401662,1.2231,2.582,6.054,2.321,234.1,1.9385
5/06/1982,0.938086304,0.549148819,1.2213,2.565,6.028,2.3095,233.55,1.9185
5/07/1982,0.936329588,0.547585149,1.2231,2.5465,5.975,2.2897,232.92,1.888
5/10/1982,0.938086304,0.544662309,1.2254,2.5455,5.959,2.286,233.3,1.8985
5/11/1982,0.937822376,0.545553737,1.2323,2.54,5.959,2.282,232.85,1.911
5/12/1982,0.938967136,0.544365814,1.2396,2.5385,5.955,2.283,233.8,1.928
5/13/1982,0.941796949,0.548245614,1.2388,2.5515,5.994,2.293,235.2,1.938
5/14/1982,0.941974378,0.548395942,1.2375,2.5665,6.03,2.3065,235.25,1.946
5/17/1982,0.944733113,0.550509221,1.2392,2.5615,5.998,2.305,236.85,1.9575
5/18/1982,0.945894816,0.551419906,1.2392,2.5775,6.023,2.317,237.25,1.9745
5/19/1982,0.948766603,0.556637907,1.2366,2.578,6.0575,2.3185,238.95,1.975
5/20/1982,0.948047023,0.561955606,1.2327,2.578,6.0275,2.3165,238.3,1.973
5/21/1982,0.945358291,0.556328234,1.2355,2.566,6.005,2.306,237.6,1.964
5/24/1982,0.945358291,0.55417013,1.2362,2.5615,5.955,2.3005,238.4,1.957
5/25/1982,0.947867299,0.554078014,1.2376,2.572,5.994,2.3145,240.2,1.962
5/26/1982,0.948856628,0.555555556,1.2366,2.591,6.0425,2.329,240.4,1.973
5/27/1982,0.951474786,0.558815312,1.2423,2.6,6.124,2.346,242.9,1.999
5/28/1982,0.952108921,0.558347292,1.244,2.603,6.125,2.3475,243.3,1.9975
5/31/1982,,,,,,,,
6/01/1982,0.956022945,0.559440559,1.2491,2.637,6.174,2.3763,244.3,2.025
6/02/1982,0.956388676,0.55819146,1.2455,2.629,6.163,2.369,244.7,2.02
6/03/1982,0.954289531,0.556730876,1.2438,2.615,6.175,2.363,243.2,2.024
6/04/1982,0.9544717,0.557103064,1.2499,2.62,6.17,2.365,243.65,2.029
6/07/1982,0.956388676,0.558659218,1.254,2.6405,6.193,2.382,245.65,2.032
6/08/1982,0.959048624,0.561167228,1.2584,2.6565,6.2425,2.4005,247,2.045
6/09/1982,0.961446015,0.563539025,1.2639,2.672,6.3,2.4145,248.95,2.057
6/10/1982,0.963112781,0.566893424,1.2612,2.666,6.3015,2.413,249.3,2.063
6/11/1982,0.961538462,0.563539025,1.2619,2.65,6.33,2.3945,247.55,2.049
6/14/1982,0.967398665,0.568828214,1.2718,2.6735,6.713,2.422,250.65,2.0715
6/15/1982,0.967773154,0.567794685,1.2751,2.674,6.723,2.4195,251.65,2.077
6/16/1982,0.97059109,0.57208238,1.2827,2.6875,6.745,2.4335,252.85,2.0955
6/17/1982,0.974089227,0.573723465,1.2892,2.699,6.777,2.4455,254.5,2.1155
6/18/1982,0.976753272,0.575208513,1.294,2.7115,6.825,2.4605,255.15,2.126
6/21/1982,0.97933601,0.579038796,1.3002,2.7245,6.8675,2.478,257.15,2.129
6/22/1982,0.977421562,0.575871005,1.2981,2.702,6.8125,2.454,254.5,2.089
6/23/1982,0.978665101,0.578201792,1.299,2.73,6.875,2.477,256,2.1155
6/24/1982,0.977803853,0.577034045,1.2865,2.7345,6.855,2.4735,252.4,2.103
6/25/1982,0.979911808,0.581733566,1.2874,2.7425,6.895,2.487,257.7,2.126
6/28/1982,0.983477577,0.581902822,1.2984,2.7545,6.9145,2.4933,258.95,2.1365
6/29/1982,0.979911808,0.576368876,1.2995,2.727,6.845,2.4625,255.55,2.107
6/30/1982,0.97837785,0.576202823,1.2929,2.72,6.83,2.4595,255,2.0995
7/01/1982,0.980296049,0.576368876,1.286,2.729,6.849,2.4695,255.95,2.1025
7/02/1982,0.980488283,0.577700751,1.2875,2.736,6.8675,2.477,257,2.104
7/05/1982,,,,,,,,
7/06/1982,0.984155103,0.580113702,1.2919,2.7505,6.908,2.4897,257.7,2.1195
7/07/1982,0.987166831,0.584624379,1.2962,2.769,6.963,2.511,259,2.144
7/08/1982,0.967773154,0.584624379,1.29,2.7755,6.9925,2.514,257.85,2.147
7/09/1982,0.984445757,0.579878226,1.2792,2.748,6.9225,2.4935,255.8,2.123
7/12/1982,0.98454268,0.577200577,1.2717,2.73,6.883,2.4775,254.25,2.108
7/13/1982,0.988826263,0.580551524,1.2736,2.7525,6.936,2.497,257.5,2.13
7/14/1982,0.988337616,0.580383053,1.2712,2.752,6.9325,2.4958,256.35,2.131
7/15/1982,0.98804466,0.58088876,1.2665,2.752,6.94,2.4925,255.95,2.123
7/16/1982,0.987751877,0.580046404,1.2637,2.731,6.8875,2.4765,254.05,2.104
7/19/1982,0.98697197,0.576368876,1.2607,2.732,6.8825,2.474,254.65,2.105
7/20/1982,0.988630746,0.575043128,1.257,2.712,6.8225,2.451,253.75,2.085
7/21/1982,0.989217529,0.569476082,1.2537,2.689,6.7675,2.4305,252.05,2.06
7/22/1982,0.990982063,0.572246066,1.2603,2.6865,6.7725,2.4328,251.85,2.0625
7/23/1982,0.996015936,0.566091141,1.2565,2.648,6.678,2.396,249.2,2.021
7/26/1982,0.992063492,0.566893424,1.2636,2.665,6.701,2.409,250.95,2.0285
7/27/1982,0.995619275,0.569411229,1.2623,2.686,6.765,2.4275,252.3,2.0485
7/28/1982,0.999000999,0.573558933,1.2601,2.71,6.815,2.45,254.8,2.074
7/29/1982,1.003009027,0.575373993,1.2617,2.721,6.835,2.46,256.6,2.0955
7/30/1982,1.011122346,0.575373993,1.2556,2.727,6.855,2.466,258.1,2.1
8/02/1982,1.003512293,0.570287995,1.25,2.69,6.78,2.434,256.6,2.066
8/03/1982,1.004722194,0.571918788,1.2528,2.694,6.793,2.442,257.85,2.072
8/04/1982,1.011122346,0.578770691,1.2531,2.7405,6.905,2.486,260.35,2.117
8/05/1982,1.013273888,0.582920431,1.2481,2.7385,6.9175,2.486,259.85,2.1195
8/06/1982,1.015434606,0.583430572,1.2482,2.756,6.95,2.4965,260.1,2.131
8/09/1982,1.020095889,0.588235294,1.2549,2.7695,7,2.5177,262.3,2.1495
8/10/1982,1.020720629,0.58910162,1.2534,2.769,6.996,2.516,263.9,2.1465
8/11/1982,1.022599448,0.588928151,1.2535,2.779,7.021,2.523,263.4,2.1545
8/12/1982,1.026167265,0.588928151,1.2599,2.7745,7.0075,2.518,263.2,2.159
8/13/1982,1.025956705,0.587544066,1.252,2.763,6.98,2.51,262.1,2.145
8/16/1982,1.02891244,0.587371512,1.2515,2.775,7.013,2.52,264.05,2.16
8/17/1982,1.030502885,0.585823081,1.2392,2.76,6.983,2.507,264.05,2.1475
8/18/1982,1.026694045,0.580046404,1.2398,2.729,6.95,2.48,259.2,2.11
8/19/1982,1.030078286,0.580214679,1.242,2.735,6.9625,2.486,258.35,2.115
8/20/1982,1.024905196,0.574217628,1.2355,2.697,6.844,2.453,254.75,2.076
8/23/1982,1.023541453,0.573394495,1.2373,2.6975,6.869,2.455,254.6,2.076
8/24/1982,1.019264091,0.566091141,1.2336,2.658,6.785,2.418,251.5,2.04
8/25/1982,1.018018935,0.568020449,1.2335,2.664,6.845,2.4275,251,2.043
8/26/1982,1.02145046,0.568181818,1.2336,2.676,6.8725,2.4385,253.2,2.07
8/27/1982,1.028806584,0.576036866,1.2398,2.708,6.934,2.471,256.6,2.098
8/30/1982,1.035518277,0.58530875,1.2435,2.745,7.007,2.507,260.95,2.14
8/31/1982,1.037129226,0.581226388,1.2392,2.73,7.012,2.497,261.1,2.127
9/01/1982,1.034661148,0.581226388,1.2374,2.7255,7,2.491,259.1,2.125
9/02/1982,1.031140441,0.576368876,1.2366,2.712,6.743,2.4735,256.2,2.1085
9/03/1982,1.034126163,0.577867668,1.24,2.716,6.985,2.476,257.8,2.103
9/06/1982,,,,,,,,
9/07/1982,1.033805438,0.578770691,1.241,2.7115,6.9975,2.4735,257.45,2.106
9/08/1982,1.037344398,0.581057525,1.2369,2.723,7.0225,2.488,259.5,2.125
9/09/1982,1.036054704,0.578703704,1.233,2.72,7.025,2.481,258.65,2.114
9/10/1982,1.040799334,0.583941606,1.2385,2.745,7.09,2.505,262.65,2.144
9/13/1982,1.046572475,0.586407084,1.2374,2.7565,7.128,2.5185,264,2.148
9/14/1982,1.045150502,0.585651537,1.2359,2.753,7.095,2.513,263.25,2.145
9/15/1982,1.045150502,0.585994726,1.2354,2.755,7.095,2.5145,263.4,2.145
9/16/1982,1.046791584,0.585651537,1.2338,2.75,7.09,2.513,263.4,2.139
9/17/1982,1.043732387,0.583771162,1.234,2.74,7.065,2.501,263.2,2.132
9/20/1982,1.045369015,0.584624379,1.2321,2.744,7.0775,2.503,264.5,2.14
9/21/1982,1.046682018,0.584795322,1.2286,2.7455,7.0725,2.5045,265.1,2.145
9/22/1982,1.045150502,0.58088876,1.2285,2.738,7.06,2.4968,262.65,2.138
9/23/1982,1.045696957,0.584624379,1.2278,2.7515,7.099,2.509,264.95,2.1515
9/24/1982,1.048218029,0.58530875,1.2324,2.7525,7.0925,2.5135,266.25,2.166
9/27/1982,1.051524711,0.589692181,1.2348,2.7805,7.18,2.5405,269.8,2.1805
9/28/1982,1.053518753,0.591540964,1.2364,2.783,7.173,2.543,270,2.1815
9/29/1982,1.053185887,0.58979652,1.2337,2.766,7.135,2.5278,268.85,2.1695
9/30/1982,1.053185887,0.590144585,1.2363,2.7645,7.138,2.529,268.3,2.171
10/01/1982,1.054185115,0.588928151,1.2353,2.762,7.1375,2.5255,268.9,2.174
10/04/1982,1.057305984,0.59407117,1.2382,2.789,7.208,2.554,273.5,2.2025
10/05/1982,1.060108131,0.592943967,1.2403,2.7885,7.204,2.552,273.8,2.1985
10/06/1982,1.060108131,0.59084195,1.2386,2.781,7.199,2.5445,273.95,2.188
10/07/1982,1.055966209,0.58702671,1.235,2.758,7.142,2.5225,270.1,2.156
10/08/1982,1.050972149,0.586682312,1.2328,2.7575,7.165,2.527,267.7,2.154
10/11/1982,,,,,,,,
10/12/1982,1.049538203,0.580046404,1.225,2.721,7.047,2.489,262.6,2.1175
10/13/1982,1.052631579,0.58530875,1.2289,2.742,7.1,2.5105,266.65,2.1415
10/14/1982,1.054185115,0.586166471,1.2288,2.748,7.1325,2.5172,268.5,2.155
10/15/1982,1.057977148,0.58685446,1.23,2.745,7.1175,2.517,269.7,2.1515
10/18/1982,1.057865228,0.585480094,1.228,2.743,7.103,2.5145,268.55,2.1495
10/19/1982,1.05764146,0.585823081,1.2248,2.744,7.0975,2.516,268.3,2.158
10/20/1982,1.061458444,0.589171036,1.2279,2.754,7.126,2.5253,270.4,2.1705
10/21/1982,1.062699256,0.589726956,1.2262,2.7585,7.145,2.5295,273,2.175
10/22/1982,1.063603489,0.588928151,1.2262,2.7545,7.1575,2.5285,273.45,2.177
10/25/1982,1.066666667,0.595060994,1.2274,2.776,7.201,2.5545,276.55,2.198
10/26/1982,1.068376068,0.59311981,1.2272,2.767,7.186,2.548,276.05,2.195
10/27/1982,1.068147832,0.59354226,1.2282,2.765,7.177,2.543,276.05,2.192
10/28/1982,1.070205479,0.595947557,1.2272,2.781,7.229,2.561,277.45,2.212
10/29/1982,1.068604403,0.596302922,1.2261,2.7805,7.24,2.56,277.1,2.2075
11/01/1982,1.068604403,0.59435364,1.2245,2.773,7.1975,2.5525,276.9,2.191
11/02/1982,,,,,,,,
11/03/1982,1.069289991,0.595415302,1.2219,2.78,7.205,2.5575,276.52,2.2
11/04/1982,1.071466838,0.600060006,1.2229,2.802,7.269,2.576,277.65,2.222
11/05/1982,1.070434596,0.601503759,1.223,2.804,7.27,2.579,275.8,2.218
11/08/1982,1.070663812,0.605877007,1.2226,2.8215,7.33,2.596,276,2.2405
11/09/1982,1.067691651,0.602300789,1.2194,2.8085,7.3,2.5815,271.15,2.2105
11/10/1982,1.062134891,0.601503759,1.221,2.806,7.276,2.5768,268.1,2.217
11/11/1982,,,,,,,,
11/12/1982,1.064509261,0.60540017,1.2234,2.818,7.311,2.591,268.5,2.224
11/15/1982,1.064735945,0.612932884,1.2249,2.81,7.308,2.5865,267.35,2.22
11/16/1982,1.06179656,0.61709349,1.2258,2.796,7.272,2.5718,263.7,2.1925
11/17/1982,1.062247716,0.624414611,1.2259,2.7915,7.2735,2.5735,263.3,2.2035
11/18/1982,1.062360565,0.623830318,1.2251,2.795,7.2575,2.5685,262.7,2.1985
11/19/1982,1.057753332,0.617474529,1.2211,2.777,7.1975,2.543,257.85,2.1815
11/22/1982,1.054407423,0.627352572,1.2253,2.7815,7.193,2.5455,254.65,2.192
11/23/1982,1.056524036,0.626095667,1.2263,2.7895,7.2075,2.5492,257.05,2.191
11/24/1982,1.051967179,0.62676277,1.2286,2.768,7.138,2.527,250.7,2.1655
11/25/1982,,,,,,,,
11/26/1982,1.048437828,0.627943485,1.2382,2.7575,7.085,2.5065,250.2,2.151
11/29/1982,1.046572475,0.622587474,1.2398,2.736,7.026,2.4845,250.35,2.133
11/30/1982,1.043950308,0.612745098,1.2373,2.7215,6.973,2.465,249.2,2.1175
12/01/1982,1.042752868,0.61406202,1.2393,2.717,6.97,2.4665,248.6,2.111
12/02/1982,1.039825309,0.611060189,1.2407,2.696,6.921,2.448,248.1,2.0975
12/03/1982,1.038853106,0.609384522,1.2359,2.677,6.8825,2.426,246.6,2.076
12/06/1982,1.036376827,0.617283951,1.2411,2.677,6.87,2.4285,245.1,2.0695
12/07/1982,1.036806636,0.612745098,1.2447,2.673,6.875,2.425,242.75,2.059
12/08/1982,1.036162056,0.61462815,1.241,2.674,6.9025,2.4335,242.15,2.066
12/09/1982,1.039284972,0.620347395,1.2387,2.7,6.965,2.459,245.7,2.0935
12/10/1982,1.038098204,0.621118012,1.235,2.703,6.95,2.4525,244.25,2.083
12/13/1982,1.042535446,0.622277536,1.2371,2.73,7.015,2.478,247.3,2.119
12/14/1982,1.040474456,0.618620476,1.2366,2.684,6.9175,2.439,244.3,2.08
12/15/1982,1.039068994,0.619578686,1.2381,2.702,6.956,2.451,244.95,2.092
12/16/1982,1.03626943,0.617283951,1.2396,2.666,6.853,2.4165,243.3,2.055
12/17/1982,1.036484245,0.625,1.237,2.672,6.865,2.4205,244.15,2.049
12/20/1982,1.033912324,0.620925179,1.2361,2.67,6.84,2.4175,244.45,2.036
12/21/1982,1.031140441,0.623247117,1.2374,2.6665,6.815,2.407,242.1,2.021
12/22/1982,1.029018317,0.622277536,1.2376,2.658,6.8175,2.405,240.5,2.019
12/23/1982,1.029124215,0.626959248,1.2388,2.652,6.805,2.3955,238.1,2.01
12/24/1982,1.026694045,0.625,1.2408,2.64,6.78,2.39,238.1,2.001
12/27/1982,1.025956705,0.62305296,1.243,2.633,6.7475,2.3815,237.5,2.001
12/28/1982,1.019887812,0.617665225,1.242,2.63,6.71,2.3705,234.65,1.999
12/29/1982,1.01822625,0.61462815,1.2395,2.626,6.725,2.373,232.8,1.995
12/30/1982,1.019367992,0.618620476,1.2356,2.635,6.7375,2.382,234.5,2.0125
12/31/1982,1.020408163,0.618046972,1.2297,2.625,6.74,2.378,234.7,2.0075
1/03/1983,1.016260163,0.615953188,1.23,2.6235,6.726,2.374,232,1.994
1/04/1983,1.01502233,0.616903146,1.2298,2.614,6.6925,2.3655,229.8,1.989
1/05/1983,1.012658228,0.616903146,1.2297,2.5975,6.661,2.349,229.1,1.9575
1/06/1983,1.013581999,0.622471211,1.2313,2.599,6.6606,2.3495,229.8,1.96
1/07/1983,1.012555691,0.621118012,1.2267,2.582,6.635,2.3383,229.1,1.936
1/10/1983,1.01061142,0.629128657,1.2253,2.577,6.606,2.3315,226.75,1.9175
1/11/1983,1.01061142,0.631313131,1.2231,2.5865,6.643,2.3445,228.8,1.936
1/12/1983,1.011122346,0.634920635,1.223,2.605,6.698,2.3605,230.55,1.946
1/13/1983,1.009591116,0.633713561,1.2194,2.5835,6.644,2.342,229.1,1.916
1/14/1983,1.011531459,0.632511069,1.2224,2.593,6.675,2.355,230.5,1.934
1/17/1983,1.010815728,0.629326621,1.2223,2.602,6.684,2.3583,229.6,1.9335
1/18/1983,1.015640869,0.634517766,1.2265,2.633,6.7805,2.393,232.15,1.964
1/19/1983,1.019367992,0.635324015,1.2252,2.645,6.846,2.414,234.95,1.976
1/20/1983,1.020616452,0.636132316,1.225,2.654,6.867,2.4225,235.3,1.978
1/21/1983,1.021972407,0.637958533,1.2283,2.68,6.92,2.442,236.35,1.991
1/24/1983,1.027432446,0.64913989,1.2322,2.698,6.978,2.4645,240.2,2.025
1/25/1983,1.02145046,0.649857031,1.236,2.6595,6.862,2.4215,235.85,1.9905
1/26/1983,1.025641026,0.645994832,1.2373,2.668,6.873,2.426,235.35,1.9875
1/27/1983,1.025641026,0.650829808,1.2356,2.669,6.875,2.4265,235.85,1.988
1/28/1983,1.027538019,0.650956907,1.236,2.673,6.9025,2.432,236.4,1.991
1/31/1983,1.033378113,0.657808183,1.2367,2.708,6.994,2.465,239.85,2.015
2/01/1983,1.033271337,0.656383328,1.2353,2.702,6.984,2.464,239.4,2.0155
2/02/1983,1.037882719,0.660720185,1.2384,2.735,7.07,2.4945,242.2,2.0485
2/03/1983,1.035732781,0.655952771,1.2334,2.7085,6.995,2.466,238.85,2.0185
2/04/1983,1.037344398,0.655952771,1.2285,2.718,7.021,2.476,240.3,2.036
2/07/1983,1.034661148,0.651890482,1.2248,2.695,6.948,2.4505,237.45,2.019
2/08/1983,1.031991744,0.650829808,1.2247,2.6925,6.932,2.443,237.45,2.0185
2/09/1983,1.030715316,0.648929267,1.226,2.6815,6.897,2.431,236.6,2.021
2/10/1983,1.030715316,0.645577792,1.2272,2.665,6.834,2.4105,235.1,2.012
2/11/1983,1.030290542,0.64913989,1.2252,2.657,6.8215,2.406,234.7,2.006
2/14/1983,1.031246777,0.64998375,1.2245,2.6645,6.837,2.413,234.8,2.0065
2/15/1983,1.031034127,0.648929267,1.2241,2.66,6.835,2.41,234.1,1.9995
2/16/1983,1.029866117,0.644745326,1.2235,2.64,6.77,2.388,232.6,1.9785
2/17/1983,1.032098256,0.647878199,1.2246,2.651,6.797,2.397,233.2,1.9915
2/18/1983,1.032737788,0.647878199,1.2247,2.651,6.801,2.3972,233.6,1.997
2/21/1983,,,,,,,,
2/22/1983,1.037344398,0.657246139,1.2259,2.6635,6.837,2.4095,233.8,2.019
2/23/1983,1.039392994,0.652315721,1.2301,2.6705,6.866,2.418,235.05,2.036
2/24/1983,1.040041602,0.654664484,1.2282,2.664,6.83,2.4085,234.2,2.0245
2/25/1983,1.040582726,0.654878847,1.2282,2.67,6.85,2.4145,235.05,2.032
2/28/1983,1.047668937,0.661594443,1.229,2.692,6.9,2.434,237.85,2.0625
3/01/1983,1.053185887,0.664672649,1.2279,2.7,6.928,2.4425,239,2.0675
3/02/1983,1.052410019,0.664451827,1.2254,2.6885,6.895,2.4315,237.3,2.0545
3/03/1983,1.05374078,0.661157025,1.2228,2.683,6.877,2.425,236.4,2.0545
3/04/1983,1.056524036,0.661813369,1.2232,2.654,6.815,2.4025,235.8,2.043
3/07/1983,1.054296257,0.6592827,1.2229,2.644,6.7875,2.3885,235.7,2.045
3/08/1983,1.171646163,0.666888963,1.2246,2.667,6.835,2.406,238.7,2.0625
3/09/1983,1.17260788,0.665557404,1.2276,2.6665,6.8775,2.4065,237.7,2.062
3/10/1983,1.16509379,0.661506913,1.2254,2.65,6.98,2.3937,237.05,2.052
3/11/1983,1.165501166,0.665468823,1.2265,2.653,6.92,2.399,238.45,2.072
3/14/1983,1.14246544,0.662690524,1.2272,2.643,6.73,2.384,237.5,2.0635
3/15/1983,1.143379831,0.660501982,1.2243,2.653,6.75,2.388,237.25,2.052
3/16/1983,1.14416476,0.662251656,1.2223,2.641,6.835,2.381,237.25,2.05
3/17/1983,1.145475372,0.665646009,1.2231,2.657,6.91,2.3875,239.1,2.061
3/18/1983,1.152073733,0.672268908,1.2258,2.656,6.92,2.396,240.3,2.067
3/21/1983,1.153402537,0.680040802,1.2241,2.689,7.246,2.417,240.85,2.08
3/22/1983,1.153269519,0.678886626,1.2243,2.698,7.25,2.418,239.4,2.078
3/23/1983,1.153402537,0.685871056,1.2276,2.7155,7.2675,2.4245,238.8,2.087
3/24/1983,1.150747986,0.684088111,1.2271,2.719,7.259,2.4218,237.25,2.071
3/25/1983,1.152870648,0.684931507,1.2272,2.7115,7.246,2.417,237.1,2.065
3/28/1983,1.155668554,0.687521485,1.2313,2.736,7.297,2.434,240.1,2.0855
3/29/1983,1.155802127,0.687616035,1.2305,2.7365,7.286,2.431,240.05,2.0815
3/30/1983,1.155001155,0.68189567,1.2306,2.7265,7.2775,2.4275,239.8,2.084
3/31/1983,1.157139551,0.674536256,1.2341,2.731,7.281,2.431,239,2.0855
4/01/1983,1.156737999,0.676589986,1.2367,2.73,7.28,2.427,239.6,2.0875
4/04/1983,1.155802127,0.671817266,1.2379,2.725,7.25,2.4185,239,2.072
4/05/1983,1.154734411,0.663878377,1.2362,2.726,7.25,2.418,237.65,2.0515
4/06/1983,1.153668666,0.659195781,1.2346,2.719,7.233,2.4125,237.05,2.045
4/07/1983,1.15446779,0.665114732,1.236,2.722,7.245,2.4165,237.9,2.05
4/08/1983,1.155401502,0.664451827,1.2352,2.7335,7.278,2.427,239.3,2.058
4/11/1983,1.152737752,0.655179192,1.233,2.729,7.265,2.4225,237.95,2.051
4/12/1983,1.152604887,0.648298217,1.2318,2.7325,7.27,2.4247,238.05,2.0445
4/13/1983,1.153668666,0.650829808,1.2343,2.7505,7.318,2.4415,238.5,2.056
4/14/1983,1.152073733,0.649266329,1.2333,2.751,7.321,2.4425,238.25,2.049
4/15/1983,1.150747986,0.645661157,1.233,2.745,7.305,2.437,237.6,2.04
4/18/1983,1.150615579,0.64061499,1.2368,2.771,7.37,2.459,237.8,2.0605
4/19/1983,1.150218542,0.645369474,1.2376,2.7585,7.3425,2.4495,237.05,2.064
4/20/1983,1.151675688,0.648508431,1.2344,2.772,7.3805,2.4612,237.38,2.073
4/21/1983,1.150350857,0.646203554,1.2293,2.765,7.36,2.4555,236.4,2.0635
4/22/1983,1.151012891,0.64808814,1.227,2.7568,7.3385,2.4472,236.85,2.061
4/25/1983,1.149425287,0.637755102,1.2258,2.755,7.331,2.4449,236.25,2.0555
4/26/1983,1.151808339,0.636942675,1.228,2.7645,7.348,2.4507,237.35,2.057
4/27/1983,1.150483203,0.637755102,1.2276,2.7615,7.3425,2.4485,236.25,2.0525
4/28/1983,1.152604887,0.641354541,1.2271,2.776,7.3875,2.464,238.2,2.068
4/29/1983,1.153269519,0.642137032,1.2262,2.776,7.396,2.4665,238.3,2.073
5/02/1983,1.152073733,0.636658815,1.2239,2.7625,7.383,2.4615,237.6,2.0685
5/03/1983,1.151410478,0.633633253,1.226,2.7635,7.405,2.458,237.65,2.0678
5/04/1983,1.147973826,0.633432571,1.2256,2.751,7.384,2.447,236.25,2.057
5/05/1983,1.147446931,0.633713561,1.2243,2.7515,7.364,2.4435,235.2,2.0535
5/06/1983,1.147842057,0.633312223,1.227,2.746,7.36,2.4415,234.7,2.053
5/09/1983,1.145737855,0.637755102,1.2265,2.744,7.343,2.4352,232.65,2.039
5/10/1983,1.145737855,0.639181847,1.2268,2.7478,7.362,2.4435,232.5,2.042
5/11/1983,1.138692781,0.637755102,1.2257,2.742,7.33,2.437,230.9,2.024
5/12/1983,1.133658315,0.637714431,1.2265,2.745,7.339,2.4405,231.5,2.0225
5/13/1983,1.129943503,0.638365784,1.2271,2.751,7.36,2.443,231.3,2.023
5/16/1983,1.128795575,0.64082025,1.2288,2.7705,7.413,2.462,233.3,2.043
5/17/1983,1.131861913,0.643500644,1.231,2.766,7.403,2.4617,233.4,2.048
5/18/1983,1.131861913,0.641642605,1.2311,2.7705,7.409,2.4645,232.75,2.023
5/19/1983,1.13430127,0.643997939,1.233,2.783,7.443,2.4785,234.4,2.0695
5/20/1983,1.133658315,0.642590927,1.2335,2.7845,7.436,2.4775,234.1,2.0785
5/23/1983,1.134558657,0.642590927,1.2344,2.7945,7.455,2.485,235.4,2.0785
5/24/1983,1.134429949,0.637877145,1.2351,2.802,7.483,2.494,236.6,2.0825
5/25/1983,1.133786848,0.630755645,1.2325,2.799,7.471,2.4897,236.3,2.073
5/26/1983,1.133144476,0.624219725,1.233,2.8075,7.483,2.4947,236.55,2.0745
5/27/1983,1.132502831,0.624297665,1.2306,2.8275,7.5425,2.5145,237.97,2.085
5/30/1983,,,,,,,,
5/31/1983,1.134944955,0.624804749,1.23,2.839,7.573,2.5245,238.85,2.096
6/01/1983,1.136105431,0.628930818,1.231,2.8615,7.669,2.548,239.85,2.109
6/02/1983,1.133786848,0.632271118,1.2296,2.8535,7.6425,2.5405,238.35,2.104
6/03/1983,1.135589371,0.638977636,1.2323,2.8545,7.652,2.543,239,2.1085
6/06/1983,1.136363636,0.634517766,1.2344,2.88,7.657,2.565,240.5,2.1205
6/07/1983,1.137656428,0.636132316,1.2354,2.88,7.716,2.5685,240.35,2.13
6/08/1983,1.138952164,0.637104995,1.2357,2.88,7.725,2.5677,241.38,2.1315
6/09/1983,1.141291942,0.63339245,1.2343,2.8775,7.715,2.565,242.7,2.129
6/10/1983,1.14064104,0.636739892,1.2339,2.8665,7.695,2.556,242.18,2.127
6/13/1983,1.139731023,0.644246875,1.235,2.862,7.685,2.5535,242.55,2.127
6/14/1983,1.143772161,0.65681445,1.2364,2.872,7.716,2.565,243.05,2.135
6/15/1983,1.143249114,0.657030223,1.2375,2.873,7.716,2.5675,242.45,2.1375
6/16/1983,1.141552511,0.654878847,1.235,2.8545,7.674,2.5555,240.55,2.1245
6/17/1983,1.14246544,0.656598818,1.232,2.856,7.7025,2.5585,239.9,2.1185
6/20/1983,1.141813199,0.652741514,1.2311,2.8465,7.654,2.5455,239.25,2.105
6/21/1983,1.141422212,0.655307995,1.2293,2.8515,7.668,2.5495,239.6,2.1105
6/22/1983,1.139341461,0.653381248,1.2277,2.8215,7.5825,2.5217,237.4,2.0815
6/23/1983,1.138563133,0.648929267,1.232,2.8222,7.595,2.524,237.5,2.0845
6/24/1983,1.138044839,0.647039793,1.2325,2.825,7.596,2.526,237.3,2.0865
6/27/1983,1.142595978,0.650406504,1.2304,2.839,7.6095,2.5325,239.4,2.096
6/28/1983,1.141813199,0.652528548,1.2295,2.85,7.63,2.54,238.8,2.0965
6/29/1983,1.142857143,0.654578779,1.2287,2.8515,7.642,2.544,239.35,2.106
6/30/1983,1.14246544,0.652315721,1.2276,2.8465,7.625,2.541,239.28,2.1025
7/01/1983,1.141291942,0.653167864,1.227,2.8455,7.635,2.5413,239.15,2.106
7/04/1983,,,,,,,,
7/05/1983,1.144557628,0.654236179,1.2308,2.8765,7.709,2.5685,240.7,2.129
7/06/1983,1.144819691,0.649561546,1.2309,2.8765,7.711,2.5676,239.5,2.125
7/07/1983,1.146394589,0.64977258,1.2317,2.883,7.736,2.577,240.85,2.1315
7/08/1983,1.145081873,0.64871878,1.2313,2.8845,7.744,2.578,241.35,2.129
7/11/1983,1.145475372,0.651890482,1.2316,2.894,7.77,2.5857,241.65,2.13
7/12/1983,1.146131805,0.65295462,1.2319,2.896,7.786,2.5882,240.65,2.117
7/13/1983,1.147052076,0.65368022,1.2327,2.8875,7.773,2.5848,239.8,2.1125
7/14/1983,1.146131805,0.654450262,1.2327,2.881,7.75,2.5782,240.1,2.115
7/15/1983,1.148765078,0.659413122,1.2341,2.9055,7.8175,2.5985,241.25,2.1285
7/18/1983,1.148105626,0.65802461,1.2328,2.9045,7.806,2.5968,240.8,2.122
7/19/1983,1.145081873,0.658804928,1.233,2.9,7.793,2.592,240.8,2.1185
7/20/1983,1.142857143,0.656167979,1.2327,2.8815,7.747,2.577,239.3,2.0995
7/21/1983,1.13662196,0.655737705,1.2334,2.8915,7.764,2.582,239.6,2.0975
7/22/1983,1.137268282,0.657678395,1.2343,2.9,7.789,2.592,240.25,2.107
7/25/1983,1.135976372,0.657246139,1.2339,2.9165,7.831,2.607,240.55,2.115
7/26/1983,1.137656428,0.655737705,1.2328,2.919,7.849,2.6108,240.6,2.112
7/27/1983,1.136234519,0.654664484,1.2332,2.935,7.888,2.6245,240.87,2.115
7/28/1983,1.13481616,0.655608733,1.232,2.934,7.8985,2.6293,240.8,2.123
7/29/1983,1.136234519,0.657894737,1.234,2.9585,7.96,2.6485,241.75,2.1345
8/01/1983,1.137656428,0.662690524,1.2344,2.994,8.055,2.679,243.7,2.155
8/02/1983,1.139211666,0.663481953,1.2355,2.9715,8,2.661,243.15,2.141
8/03/1983,1.141161703,0.664098818,1.2334,2.9738,8.006,2.6613,243.25,2.154
8/04/1983,1.141813199,0.672268908,1.2338,2.987,8.0325,2.67,243.6,2.1605
8/05/1983,1.143379831,0.673400673,1.2362,3,8.0775,2.682,243.9,2.1705
8/08/1983,1.143510577,0.670690812,1.2363,3.0125,8.113,2.6956,244.25,2.1785
8/09/1983,1.141291942,0.669344043,1.2353,3.006,8.093,2.6895,243.98,2.1775
8/10/1983,1.144426642,0.675219446,1.2369,3.047,8.198,2.7248,245.8,2.1955
8/11/1983,1.147315282,0.676041103,1.2375,3.057,8.227,2.7348,246.35,2.192
8/12/1983,1.147446931,0.674991563,1.2372,3.0475,8.19,2.724,247.05,2.1845
8/15/1983,1.143902997,0.67001675,1.2358,3.034,8.153,2.711,246.9,2.1685
8/16/1983,1.135589371,0.663349917,1.2333,2.9835,8.0085,2.662,243.15,2.1415
8/17/1983,1.134558657,0.660283922,1.2331,2.956,7.9425,2.6405,243.6,2.141
8/18/1983,1.13058225,0.656469507,1.2336,2.95,7.9275,2.6348,242.98,2.145
8/19/1983,1.131990038,0.659195781,1.234,2.9715,7.985,2.6555,244,2.155
8/22/1983,1.128668172,0.654450262,1.2323,2.9465,7.921,2.635,243.1,2.1415
8/23/1983,1.125619091,0.653253201,1.2305,2.9405,7.922,2.6285,243.25,2.138
8/24/1983,1.128668172,0.657981313,1.2299,2.95,7.935,2.636,242.9,2.1465
8/25/1983,1.125872551,0.664010624,1.2295,2.959,7.948,2.6395,243.2,2.146
8/26/1983,1.133272892,0.664672649,1.2305,2.984,8.0125,2.663,245.65,2.171
8/29/1983,1.136105431,0.666222518,1.2313,3,8.063,2.68,246.15,2.1792
8/30/1983,1.137397634,0.667200427,1.2322,3.0075,8.091,2.688,246.25,2.1845
8/31/1983,1.138692781,0.669344043,1.234,3.019,8.115,2.697,246.45,2.187
9/01/1983,1.140510949,0.667824229,1.2334,3.0125,8.11,2.696,246.5,2.1885
9/02/1983,1.141291942,0.668896321,1.2329,3.014,8.11,2.6955,246.8,2.19
9/05/1983,,,,,,,,
9/06/1983,1.13960114,0.667334001,1.2308,2.9995,8.07,2.6805,245.85,2.1775
9/07/1983,1.140771161,0.6709158,1.2318,3.0045,8.092,2.688,245.7,2.181
9/08/1983,1.141031492,0.670151454,1.2308,2.995,8.069,2.677,244.6,2.174
9/09/1983,1.1368804,0.669344043,1.2317,2.9925,8.0425,2.6725,244.55,2.1695
9/12/1983,1.128540797,0.666222518,1.2309,2.976,8.016,2.6607,243.42,2.164
9/13/1983,1.126887537,0.669568129,1.2323,2.998,8.0975,2.68,244.2,2.1795
9/14/1983,1.128795575,0.67114094,1.2338,3.0045,8.11,2.6867,245.3,2.185
9/15/1983,1.126760563,0.668002672,1.234,2.9955,8.088,2.6795,244.65,2.178
9/16/1983,1.128540797,0.665778961,1.2338,2.9835,8.05,2.667,243.55,2.165
9/19/1983,1.125492403,0.662690524,1.2325,2.9775,8.037,2.658,241.7,2.153
9/20/1983,1.123721766,0.663129973,1.2328,2.9855,8.0675,2.6685,242.5,2.159
9/21/1983,1.121076233,0.664010624,1.2324,2.982,8.059,2.6665,242.25,2.161
9/22/1983,1.119695443,0.667779633,1.2337,3.0015,8.111,2.6825,242.8,2.1715
9/23/1983,1.117568172,0.665468823,1.2319,2.966,8.03,2.6525,239.6,2.145
9/26/1983,1.113089938,0.665247472,1.2324,2.961,8.0275,2.646,238.05,2.145
9/27/1983,1.1149515,0.667779633,1.233,2.966,8.043,2.6505,237.9,2.1385
9/28/1983,1.113957892,0.667022412,1.2331,2.9615,8.022,2.6455,236.9,2.133
9/29/1983,1.114827202,0.666888963,1.2328,2.954,8.009,2.641,236.8,2.1306
9/30/1983,1.114702932,0.667690459,1.233,2.9415,7.995,2.6315,235.65,2.12
10/03/1983,1.113709767,0.674081564,1.2325,2.933,7.978,2.623,234.15,2.113
10/04/1983,1.111481605,0.677966102,1.2327,2.9415,8.012,2.6275,234.1,2.1175
10/05/1983,1.104728237,0.671591672,1.2313,2.913,7.938,2.596,232.9,2.1015
10/06/1983,1.095410231,0.671005838,1.2304,2.9005,7.925,2.5805,232.4,2.0945
10/07/1983,1.093852549,0.662690524,1.2299,2.881,7.8725,2.5673,230.85,2.087
10/10/1983,,,,,,,,
10/11/1983,1.092179991,0.663129973,1.232,2.899,7.915,2.5873,232.05,2.1035
10/12/1983,1.096491228,0.664893617,1.233,2.9305,7.99,2.6135,234.28,2.123
10/13/1983,1.097453907,0.666888963,1.2326,2.9185,7.965,2.6046,233.15,2.1155
10/14/1983,1.09733348,0.66693344,1.2329,2.93,7.998,2.618,232.8,2.121
10/17/1983,1.090274749,0.666444518,1.232,2.9175,7.9545,2.603,232.95,2.1103
10/18/1983,1.090393632,0.666444518,1.2313,2.9025,7.905,2.5842,232.3,2.098
10/19/1983,1.090988436,0.66653336,1.2313,2.9065,7.9025,2.585,232.65,2.0995
10/20/1983,1.091107474,0.667645881,1.2315,2.91,7.915,2.5888,232.5,2.104
10/21/1983,1.085069444,0.665867626,1.2312,2.9075,7.9,2.5828,232.38,2.101
10/24/1983,1.088139282,0.667779633,1.2326,2.932,7.972,2.61,233.5,2.1208
10/25/1983,1.087784184,0.666800027,1.2325,2.9247,7.948,2.6042,232.45,2.1145
10/26/1983,1.089918256,0.667556742,1.2326,2.939,7.977,2.6175,232.95,2.123
10/27/1983,1.089561996,0.669254451,1.2325,2.938,7.985,2.619,232.6,2.1245
10/28/1983,1.088613107,0.668896321,1.2325,2.94,7.986,2.6205,232.7,2.1295
10/31/1983,1.09469075,0.668806849,1.2326,2.947,8.013,2.6315,234.05,2.143
11/01/1983,1.094930472,0.673174015,1.2333,2.9735,8.078,2.6545,234.77,2.1615
11/02/1983,1.09469075,0.672449734,1.233,2.964,8.046,2.6452,234.45,2.1505
11/03/1983,1.09301563,0.672494956,1.2332,2.9765,8.0825,2.6585,234.35,2.158
11/04/1983,1.097694841,0.672043011,1.2344,2.9915,8.112,2.6708,236.65,2.17
11/07/1983,1.097935881,0.673174015,1.2355,3.004,8.136,2.6795,237,2.177
11/08/1983,,,,,,,,
11/09/1983,1.095890411,0.673627484,1.2355,2.9905,8.122,2.6675,235.4,2.1675
11/10/1983,1.090631476,0.670690812,1.2347,2.978,8.09,2.658,234.45,2.152
11/11/1983,,,,,,,,
11/14/1983,1.088613107,0.673854447,1.2357,2.9955,8.138,2.6763,234.65,2.163
11/15/1983,1.085187195,0.67335533,1.2365,2.9975,8.143,2.6775,234.45,2.1634
11/16/1983,1.087429317,0.674308833,1.2367,3.006,8.166,2.6865,235.4,2.1665
11/17/1983,1.090512541,0.676452682,1.2375,3.0225,8.199,2.6975,236.25,2.183
11/18/1983,1.089561996,0.680503573,1.2381,3.0275,8.2245,2.7045,235.95,2.1865
11/21/1983,1.088257699,0.682593857,1.2382,3.026,8.213,2.701,235.2,2.183
11/22/1983,1.085894234,0.678426052,1.2367,3.02,8.198,2.6885,234.5,2.1695
11/23/1983,1.086366105,0.681431005,1.2377,3.031,8.23,2.7025,235.05,2.179
11/24/1983,,,,,,,,
11/25/1983,1.092657343,0.685166153,1.2401,3.0375,8.247,2.712,235.1,2.1815
11/28/1983,1.09469075,0.685541921,1.2402,3.039,8.244,2.7122,234.85,2.177
11/29/1983,1.097213079,0.684931507,1.2406,3.043,8.254,2.7152,234.6,2.1815
11/30/1983,1.093254619,0.683526999,1.2392,3.0245,8.204,2.699,232.5,2.1615
12/01/1983,1.075268817,0.685965153,1.24,3.0255,8.215,2.702,232.53,2.163
12/02/1983,1.090512541,0.686247598,1.2444,3.0365,8.244,2.7115,233.4,2.174
12/05/1983,1.100836636,0.691802145,1.2457,3.071,8.335,2.744,235.2,2.19
12/06/1983,1.100715465,0.689417442,1.2438,3.0625,8.307,2.735,234.3,2.1865
12/07/1983,1.101685579,0.694927033,1.2445,3.0615,8.295,2.7355,234.05,2.1905
12/08/1983,1.112966055,0.693721818,1.2449,3.065,8.3055,2.7345,234.3,2.194
12/09/1983,1.100110011,0.696864111,1.2492,3.085,8.366,2.752,236.9,2.2115
12/12/1983,1.098901099,0.698958552,1.2481,3.0852,8.386,2.753,236.65,2.212
12/13/1983,1.109262341,0.705965408,1.2507,3.1085,8.454,2.771,236.25,2.22
12/14/1983,1.121076233,0.706713781,1.2508,3.1065,8.4525,2.7665,235.08,2.2125
12/15/1983,1.113585746,0.703482237,1.2493,3.1105,8.45,2.772,234.9,2.2135
12/16/1983,1.119820829,0.706713781,1.2511,3.116,8.468,2.7767,235.5,2.216
12/19/1983,1.137656428,0.705119165,1.2501,3.1135,8.454,2.772,236.1,2.2115
12/20/1983,1.13960114,0.704721635,1.2488,3.11,8.45,2.7675,234.8,2.208
12/21/1983,1.128668172,0.702987698,1.2491,3.114,8.46,2.769,234.7,2.2105
12/22/1983,1.109262341,0.700770848,1.2477,3.11,8.459,2.7685,234.05,2.2115
12/23/1983,1.111111111,0.698567936,1.246,3.098,8.435,2.759,233.9,2.198
12/26/1983,,,,,,,,
12/27/1983,1.111111111,0.698324022,1.2451,3.096,8.435,2.7558,233.8,2.19
12/28/1983,1.112594571,0.69637883,1.2461,3.095,8.4165,2.7515,233.4,2.189
12/29/1983,1.115448968,0.690846287,1.245,3.0665,8.34,2.7285,232.2,2.184
12/30/1983,1.115448968,0.688942473,1.2445,3.062,8.335,2.725,231.7,2.179
1/02/1984,,,,,,,,
1/03/1984,1.114206128,0.699937006,1.2461,3.1,8.445,2.7605,232.45,2.2165
1/04/1984,1.114206128,0.705566923,1.249,3.1275,8.51,2.788,233.42,2.233
1/05/1984,1.111728738,0.707964602,1.2496,3.138,8.535,2.798,232.7,2.2315
1/06/1984,1.099505223,0.710732054,1.2497,3.15,8.574,2.8107,232.7,2.2383
1/09/1984,1.097935881,0.712859994,1.2523,3.1755,8.64,2.829,233.3,2.252
1/10/1984,1.100473203,0.71306332,1.2518,3.162,8.597,2.814,233.45,2.2355
1/11/1984,1.109508488,0.716178472,1.2523,3.189,8.691,2.8395,234.45,2.253
1/12/1984,1.106806862,0.715256419,1.2499,3.1885,8.6875,2.8395,234.87,2.25
1/13/1984,1.101928375,0.709219858,1.2473,3.159,8.595,2.808,233.4,2.2275
1/16/1984,1.104362231,0.704473406,1.2448,3.1472,8.557,2.798,233.3,2.222
1/17/1984,1.107419712,0.708968451,1.2481,3.1595,8.59,2.8085,234.28,2.2365
1/18/1984,1.11049417,0.707213579,1.2485,3.159,8.574,2.803,233.6,2.2325
1/19/1984,1.110124334,0.705218618,1.2466,3.1425,8.545,2.7925,233.35,2.223
1/20/1984,1.108401685,0.714030703,1.2472,3.1715,8.63,2.8205,234.5,2.2405
1/23/1984,1.106806862,0.712301446,1.2458,3.167,8.595,2.812,233.85,2.237
1/24/1984,1.104362231,0.714796283,1.2475,3.1775,8.6375,2.826,234.35,2.247
1/25/1984,1.100715465,0.71392875,1.2479,3.1765,8.6325,2.823,234.2,2.244
1/26/1984,1.097694841,0.711237553,1.2466,3.1615,8.61,2.811,234.1,2.2383
1/27/1984,1.091941472,0.712504453,1.2482,3.1745,8.63,2.821,234.28,2.246
1/30/1984,1.090274749,0.710530055,1.2486,3.165,8.6,2.8117,234.58,2.2415
1/31/1984,1.090274749,0.713673994,1.2493,3.1735,8.616,2.8165,234.67,2.253
2/01/1984,1.08577633,0.709219858,1.2473,3.146,8.5465,2.792,234.25,2.235
2/02/1984,1.083188908,0.702987698,1.246,3.113,8.48,2.76,233.6,2.2175
2/03/1984,1.085187195,0.69881202,1.2464,3.09,8.4175,2.7355,232.7,2.197
2/06/1984,1.085187195,0.702987698,1.2453,3.094,8.414,2.743,233.1,2.213
2/07/1984,1.08483402,0.708867938,1.2477,3.12,8.484,2.7655,234.5,2.235
2/08/1984,1.077818495,0.70781427,1.2463,3.106,8.46,2.7535,234.15,2.2295
2/09/1984,1.073537305,0.703729768,1.2461,3.106,8.4225,2.7375,233.88,2.2275
2/10/1984,1.074922068,0.707063565,1.2463,3.09,8.4435,2.7415,234.6,2.24
2/13/1984,,,,,,,,
2/14/1984,1.069861988,0.700280112,1.2476,3.07,8.392,2.722,233.95,2.223
2/15/1984,1.064962726,0.692281066,1.245,3.0175,8.225,2.6672,233.2,2.197
2/16/1984,1.059097649,0.691562932,1.2465,3.024,8.24,2.6735,232.85,2.1925
2/17/1984,1.057753332,0.689179876,1.2476,3.03,8.27,2.6833,233.2,2.1945
2/20/1984,,,,,,,,
2/21/1984,1.063829787,0.693962526,1.2498,3.0505,8.36,2.708,234.1,2.2205
2/22/1984,1.062134891,0.688942473,1.2479,3.0037,8.215,2.6625,233.2,2.194
2/23/1984,1.058985492,0.686106346,1.2494,3.006,8.1975,2.6615,233.6,2.193
2/24/1984,1.059883413,0.679117148,1.2502,2.9655,8.105,2.625,233.2,2.174
2/27/1984,1.060670344,0.678886626,1.2535,2.9745,8.112,2.6362,233.3,2.178
2/28/1984,1.059209829,0.670465974,1.2521,2.94,8.0175,2.6044,233.52,2.1665
2/29/1984,1.059883413,0.6709158,1.2519,2.936,7.995,2.5983,233.43,2.168
3/01/1984,1.059097649,0.676589986,1.2416,2.945,8.039,2.611,233.43,2.176
3/02/1984,1.059434262,0.675219446,1.2511,2.919,7.97,2.5855,228.2,2.1545
3/05/1984,1.047120419,0.673627484,1.2523,2.9115,7.9375,2.5795,223.35,2.128
3/06/1984,1.046791584,0.673854447,1.2558,2.885,7.878,2.5518,223.35,2.1095
3/07/1984,1.048218029,0.677736361,1.2602,2.884,7.87,2.555,223.25,2.116
3/08/1984,1.049428062,0.685871056,1.2651,2.923,7.9725,2.5875,224.55,2.136
3/09/1984,1.047998323,0.683760684,1.271,2.921,7.955,2.582,224.8,2.134
3/12/1984,1.046901173,0.688136526,1.2784,2.939,8.018,2.603,224.83,2.153
3/13/1984,1.038421599,0.681431005,1.2675,2.9045,7.923,2.572,223.15,2.126
3/14/1984,1.036484245,0.68189567,1.2748,2.899,7.91,2.5655,223.7,2.128
3/15/1984,1.037344398,0.684462697,1.2735,2.919,7.975,2.5835,224.1,2.143
3/16/1984,1.037882719,0.692041522,1.2697,2.9675,8.1025,2.6275,225.85,2.156
3/19/1984,1.046682018,0.693000693,1.2762,2.969,8.0975,2.629,225.8,2.163
3/20/1984,1.045478306,0.694927033,1.2767,2.975,8.12,2.637,226,2.167
3/21/1984,1.051524711,0.698665549,1.2767,2.986,8.1475,2.647,226.8,2.1767
3/22/1984,1.063264221,0.699154024,1.2743,2.9735,8.115,2.6355,226.45,2.175
3/23/1984,1.061571125,0.69637883,1.2773,2.9665,8.1025,2.6285,225.63,2.172
3/26/1984,1.050420168,0.690846287,1.2774,2.934,8.0075,2.5995,224.67,2.157
3/27/1984,1.054296257,0.691085003,1.2791,2.922,7.97,2.5885,224.45,2.1522
3/28/1984,1.066325443,0.691323885,1.2793,2.9265,7.9825,2.5915,224.7,2.158
3/29/1984,1.065303079,0.689179876,1.2792,2.9195,7.965,2.5855,224.05,2.144
3/30/1984,1.068147832,0.695652174,1.2766,2.9285,7.99,2.594,224.75,2.1525
4/02/1984,1.066098081,0.697836706,1.2745,2.935,8.004,2.598,224.65,2.1535
4/03/1984,1.063264221,0.698567936,1.2778,2.9575,8.065,2.6225,225.1,2.1675
4/04/1984,1.063490375,0.698080279,1.2799,2.957,8.055,2.6215,225.35,2.1715
4/05/1984,1.077586207,0.701262272,1.2788,2.9675,8.096,2.631,225.6,2.181
4/06/1984,1.086012163,0.699300699,1.2791,2.959,8.067,2.6225,225.35,2.175
4/09/1984,1.095290252,0.701754386,1.2797,2.9682,8.1,2.6305,225.5,2.176
4/10/1984,1.088731628,0.695894224,1.2785,2.954,8.0525,2.6185,225.18,2.1695
4/11/1984,1.079330815,0.69637883,1.2778,2.945,8.025,2.6095,222.7,2.1655
4/12/1984,1.088376143,0.699790063,1.2785,2.9535,8.0575,2.618,224.1,2.1715
4/13/1984,1.089680724,0.699790063,1.2787,2.9645,8.082,2.6255,224.7,2.1765
4/16/1984,1.089918256,0.703482237,1.2804,2.974,8.115,2.635,225.42,2.1868
4/17/1984,1.086012163,0.703680248,1.2799,2.98,8.134,2.642,225.05,2.193
4/18/1984,1.084363479,0.704622322,1.2805,2.987,8.145,2.646,224.8,2.1903
4/19/1984,1.084481076,0.705367849,1.2813,3.0005,8.181,2.66,225.1,2.202
4/20/1984,1.08401084,0.706214689,1.2809,3.0055,8.195,2.666,225.1,2.202
4/23/1984,1.084598698,0.706464147,1.2812,3.003,8.182,2.662,224.75,2.196
4/24/1984,1.089324619,0.71063104,1.2811,3.0265,8.2515,2.683,225.85,2.2175
4/25/1984,1.08754758,0.708466171,1.2792,3.0235,8.23,2.6805,225.6,2.216
4/26/1984,1.08754758,0.712352187,1.2789,3.0375,8.273,2.697,225.75,2.2262
4/27/1984,1.088139282,0.713521227,1.281,3.05,8.3075,2.7045,226.55,2.2345
4/30/1984,1.088139282,0.715307582,1.2845,3.066,8.345,2.7215,227,2.2465
5/01/1984,1.082837033,0.715563506,1.2903,3.075,8.3725,2.7285,226.95,2.2448
5/02/1984,1.076773985,0.714796283,1.2943,3.07,8.374,2.7265,227.05,2.2477
5/03/1984,1.071811361,0.707714084,1.2888,3.0465,8.304,2.7045,226.4,2.242
5/04/1984,1.079563856,0.710227273,1.2917,3.0615,8.353,2.7235,226.85,2.2505
5/07/1984,1.092896175,0.721761097,1.2944,3.115,8.505,2.773,229,2.282
5/08/1984,1.097453907,0.723327306,1.2964,3.1255,8.533,2.7815,229.15,2.282
5/09/1984,1.098659635,0.719942405,1.2951,3.114,8.496,2.768,228.87,2.28
5/10/1984,1.106929378,0.723065799,1.2975,3.119,8.5375,2.7785,229.2,2.288
5/11/1984,1.110370864,0.722804481,1.2942,3.115,8.5225,2.7735,230.3,2.2902
5/14/1984,1.116694584,0.720461095,1.2943,3.1015,8.467,2.7555,231.2,2.28
5/15/1984,1.112347052,0.720720721,1.294,3.0885,8.433,2.743,231.75,2.2715
5/16/1984,1.107051921,0.717360115,1.2943,3.085,8.424,2.746,231.1,2.268
5/17/1984,1.113585746,0.717360115,1.2942,3.1055,8.475,2.76,232.33,2.2735
5/18/1984,1.118443127,0.721136511,1.2956,3.1215,8.53,2.777,233.35,2.281
5/21/1984,1.116320607,0.719165768,1.2943,3.0995,8.472,2.7555,233,2.2695
5/22/1984,1.113461753,0.719942405,1.295,3.087,8.436,2.742,233.25,2.267
5/23/1984,1.106806862,0.726480203,1.2952,3.103,8.487,2.7585,232.37,2.2775
5/24/1984,1.109262341,0.723589001,1.2972,3.09,8.444,2.743,231.83,2.268
5/25/1984,1.113585746,0.723065799,1.2948,3.0725,8.3975,2.728,231.7,2.249
5/28/1984,,,,,,,,
5/29/1984,1.112718371,0.721761097,1.2954,3.08,8.407,2.732,231.8,2.259
5/30/1984,1.112842199,0.722543353,1.2944,3.0815,8.4025,2.736,231.48,2.265
5/31/1984,1.112347052,0.721761097,1.2946,3.08,8.385,2.7318,231.58,2.26
6/01/1984,1.107051921,0.712504453,1.294,3.028,8.255,2.6845,230.15,2.2295
6/04/1984,1.106806862,0.714285714,1.2961,3.0125,8.201,2.666,229.7,2.226
6/05/1984,1.118943717,0.717102904,1.301,3.03,8.265,2.686,230.45,2.2345
6/06/1984,1.114578689,0.713521227,1.2995,3.023,8.24,2.678,230.5,2.2335
6/07/1984,1.116071429,0.715922108,1.3006,3.0405,8.29,2.695,231.35,2.245
6/08/1984,1.114827202,0.71761751,1.3009,3.0435,8.296,2.6975,231.72,2.249
6/11/1984,1.115075825,0.720461095,1.3018,3.059,8.345,2.7145,231.93,2.267
6/12/1984,1.118943717,0.722804481,1.301,3.0725,8.383,2.725,232.65,2.2787
6/13/1984,1.120699316,0.721761097,1.301,3.0615,8.3555,2.7155,232.4,2.271
6/14/1984,1.121076233,0.722021661,1.3007,3.069,8.38,2.721,231.65,2.272
6/15/1984,1.129305477,0.725426188,1.3,3.087,8.42,2.741,233,2.2805
6/18/1984,1.133786848,0.727378528,1.3008,3.105,8.4675,2.756,233.45,2.293
6/19/1984,1.132118193,0.725689405,1.3005,3.1055,8.47,2.7585,232.95,2.288
6/20/1984,1.142204455,0.732064422,1.301,3.1305,8.525,2.779,234.55,2.306
6/21/1984,1.151410478,0.734214391,1.3033,3.1325,8.535,2.783,234.85,2.313
6/22/1984,1.151410478,0.733514267,1.3076,3.134,8.536,2.7825,235.95,2.3135
6/25/1984,1.169590643,0.74019245,1.3104,3.157,8.604,2.8035,237.95,2.336
6/26/1984,1.161440186,0.738989063,1.3117,3.139,8.548,2.7865,237.08,2.322
6/27/1984,1.162115049,0.741289844,1.3154,3.153,8.585,2.7965,238,2.332
6/28/1984,1.153668666,0.739371534,1.316,3.1345,8.544,2.7835,237.3,2.327
6/29/1984,1.160766106,0.73664825,1.3199,3.1355,8.536,2.7815,237.3,2.331
7/02/1984,1.16509379,0.740302043,1.3165,3.1475,8.566,2.7915,238.5,2.3425
7/03/1984,1.160496693,0.747943156,1.3192,3.1815,8.656,2.8205,239.63,2.3645
7/04/1984,,,,,,,,
7/05/1984,1.180637544,0.758725341,1.327,3.1915,8.68,2.8292,240.35,2.374
7/06/1984,1.187648456,0.759762954,1.3265,3.201,8.715,2.8385,241.25,2.387
7/09/1984,1.204529029,0.765696784,1.3287,3.206,8.715,2.8405,242.63,2.392
7/10/1984,1.196172249,0.763650248,1.3277,3.187,8.662,2.824,241.45,2.3835
7/11/1984,1.201923077,0.762195122,1.3338,3.206,8.717,2.841,242.1,2.403
7/12/1984,1.206272618,0.76540375,1.3348,3.214,8.745,2.849,242.68,2.4085
7/13/1984,1.196888091,0.755572346,1.3273,3.193,8.6825,2.832,241.45,2.4
7/16/1984,1.194029851,0.753863551,1.3271,3.185,8.669,2.822,240.7,2.387
7/17/1984,1.203369434,0.759013283,1.3305,3.2145,8.741,2.8487,242.35,2.4075
7/18/1984,1.211093618,0.761035008,1.3316,3.231,8.786,2.863,243.85,2.4215
7/19/1984,1.204819277,0.753012048,1.3285,3.2095,8.73,2.8445,243.15,2.4075
7/20/1984,1.20875136,0.755743652,1.3278,3.226,8.775,2.8595,245.2,2.423
7/23/1984,1.221299463,0.758437619,1.3254,3.247,8.8275,2.8765,246.95,2.44
7/24/1984,1.211387038,0.755287009,1.3193,3.238,8.803,2.868,246.18,2.4402
7/25/1984,1.199184555,0.750469043,1.3141,3.222,8.755,2.852,245.6,2.434
7/26/1984,1.200480192,0.751427713,1.312,3.216,8.739,2.8465,243.65,2.4275
7/27/1984,1.207729469,0.762776506,1.3146,3.2605,8.8575,2.8855,245.4,2.462
7/30/1984,1.206272618,0.764818356,1.3154,3.2715,8.883,2.894,246.05,2.4635
7/31/1984,1.209921355,0.764935363,1.3115,3.2775,8.915,2.9063,245.3,2.4725
8/01/1984,1.202645821,0.768639508,1.3089,3.295,8.956,2.918,245.75,2.465
8/02/1984,1.195743154,0.763650248,1.306,3.2705,8.895,2.8975,245.42,2.451
8/03/1984,1.18623962,0.753579503,1.3073,3.234,8.785,2.8605,241.8,2.404
8/06/1984,1.188777936,0.759301443,1.3083,3.2565,8.857,2.8855,243.15,2.4205
8/07/1984,1.189060642,0.765696784,1.3056,3.289,8.942,2.915,244.5,2.455
8/08/1984,1.18666192,0.760745531,1.3039,3.2675,8.915,2.9055,243.1,2.445
8/09/1984,1.189343482,0.762485703,1.3095,3.266,8.9,2.9,243.35,2.4415
8/10/1984,1.18623962,0.761904762,1.3081,3.263,8.899,2.8975,242.5,2.4425
8/13/1984,1.18835413,0.766283525,1.3069,3.2845,8.941,2.9152,244.08,2.4505
8/14/1984,1.187648456,0.758150114,1.3064,3.254,8.865,2.888,241.7,2.4215
8/15/1984,1.184132623,0.75740362,1.3043,3.241,8.83,2.8785,241.9,2.4115
8/16/1984,1.169317119,0.753295669,1.304,3.2185,8.7675,2.8572,240.8,2.3755
8/17/1984,1.173020528,0.756429652,1.3045,3.225,8.78,2.8611,241.1,2.3835
8/20/1984,1.168633867,0.758150114,1.3018,3.2375,8.8125,2.87,241.05,2.396
8/21/1984,1.17260788,0.761324705,1.3022,3.2555,8.859,2.8853,242.15,2.409
8/22/1984,1.170275015,0.763650248,1.3004,3.2475,8.84,2.88,241.3,2.4005
8/23/1984,1.166861144,0.761904762,1.2991,3.231,8.795,2.865,240.6,2.384
8/24/1984,1.168907072,0.766283525,1.2976,3.239,8.823,2.874,241.2,2.393
8/27/1984,1.169317119,0.764818356,1.2995,3.254,8.855,2.8835,241.6,2.4005
8/28/1984,1.17481203,0.763067531,1.301,3.25,8.839,2.8795,241.2,2.3925
8/29/1984,1.171646163,0.760456274,1.2989,3.2465,8.8275,2.877,240.6,2.391
8/30/1984,1.177856302,0.762776506,1.2991,3.2545,8.854,2.8865,241.25,2.4015
8/31/1984,1.178133836,0.764818356,1.2974,3.2595,8.867,2.8895,241.9,2.4095
9/03/1984,,,,,,,,
9/04/1984,1.191185229,0.773993808,1.2995,3.308,8.995,2.93,243.75,2.4475
9/05/1984,1.209189843,0.780640125,1.3044,3.3335,9.063,2.954,244.7,2.464
9/06/1984,1.199760048,0.778210117,1.3055,3.328,9.049,2.9475,244.1,2.4615
9/07/1984,1.207729469,0.785545954,1.3155,3.369,9.167,2.987,245.8,2.487
9/10/1984,1.204819277,0.78369906,1.3125,3.374,9.175,2.992,245.6,2.492
9/11/1984,1.199760048,0.784313725,1.3163,3.3912,9.2275,3.008,245.55,2.499
9/12/1984,1.200336094,0.781555295,1.3141,3.38,9.199,2.998,244.95,2.49
9/13/1984,1.204093919,0.788954635,1.3161,3.424,9.3275,3.04,245.8,2.513
9/14/1984,1.202645821,0.789889415,1.3142,3.4195,9.31,3.0335,245.65,2.505
9/17/1984,1.210800339,0.805152979,1.3185,3.465,9.428,3.073,247.2,2.5275
9/18/1984,1.208459215,0.811688312,1.318,3.4845,9.503,3.0935,246.18,2.543
9/19/1984,1.205690861,0.808407437,1.3173,3.4905,9.509,3.096,245.75,2.5345
9/20/1984,1.209921355,0.819000819,1.3199,3.529,9.6,3.128,246.9,2.557
9/21/1984,1.200480192,0.803212851,1.3166,3.46,9.405,3.065,244.4,2.5125
9/24/1984,1.201201201,0.802890405,1.3159,3.42,9.3,3.027,244.2,2.492
9/25/1984,1.205836247,0.812017864,1.3178,3.4675,9.44,3.0745,246,2.5225
9/26/1984,1.204238921,0.805801773,1.3178,3.4325,9.34,3.042,245.15,2.508
9/27/1984,1.198322349,0.802568218,1.318,3.419,9.32,3.035,245.1,2.505
9/28/1984,1.206272618,0.810372771,1.3183,3.462,9.42,3.072,246.9,2.533
10/01/1984,1.201923077,0.808080808,1.3172,3.4435,9.385,3.0615,246.4,2.523
10/02/1984,1.201923077,0.806451613,1.3146,3.4305,9.335,3.042,246,2.5095
10/03/1984,1.199472232,0.800320128,1.3119,3.4,9.26,3.016,245.75,2.495
10/04/1984,1.201489847,0.801924619,1.3143,3.418,9.295,3.0275,246.2,2.508
10/05/1984,1.200480192,0.808080808,1.3187,3.438,9.3625,3.05,246.95,2.521
10/08/1984,,,,,,,,
10/09/1984,1.200480192,0.814332248,1.3195,3.483,9.465,3.088,247.6,2.543
10/10/1984,1.203514262,0.811030008,1.3167,3.469,9.43,3.078,247.05,2.5375
10/11/1984,1.203224642,0.816326531,1.3176,3.49,9.495,3.0955,248,2.547
10/12/1984,1.202645821,0.817661488,1.3195,3.515,9.56,3.119,248.1,2.562
10/15/1984,1.205836247,0.826787929,1.3237,3.5315,9.615,3.135,248.8,2.572
10/16/1984,1.205981669,0.830909846,1.3264,3.5375,9.61,3.14,248.98,2.569
10/17/1984,1.203514262,0.833055648,1.3272,3.519,9.5575,3.121,249.1,2.558
10/18/1984,1.202790474,0.842459983,1.3284,3.518,9.56,3.119,248.9,2.554
10/19/1984,1.199616123,0.839278221,1.3228,3.466,9.445,3.072,247.25,2.5335
10/22/1984,1.198322349,0.834028357,1.321,3.4665,9.438,3.0735,247.3,2.529
10/23/1984,1.19474313,0.827472073,1.317,3.432,9.33,3.0405,244.6,2.5045
10/24/1984,1.177856302,0.818330606,1.3157,3.4105,9.275,3.0232,244.12,2.485
10/25/1984,1.177024482,0.814663951,1.3152,3.4,9.25,3.011,244.05,2.475
10/26/1984,1.179245283,0.818330606,1.318,3.43,9.32,3.032,245.5,2.492
10/29/1984,1.188212928,0.827472073,1.3189,3.4635,9.417,3.072,246.65,2.521
10/30/1984,1.181055864,0.824742268,1.3177,3.4335,9.337,3.0445,245.6,2.5065
10/31/1984,1.176193837,0.820681165,1.315,3.4195,9.295,3.0305,245.7,2.494
11/01/1984,1.168224299,0.809716599,1.312,3.373,9.18,2.989,244.3,2.458
11/02/1984,1.164958062,0.799360512,1.312,3.337,9.0575,2.948,242,2.426
11/05/1984,1.160092807,0.788332676,1.3092,3.303,8.995,2.9295,242.05,2.41
11/06/1984,,,,,,,,
11/07/1984,1.158345882,0.786163522,1.3113,3.313,9.01,2.9385,240.8,2.417
11/08/1984,1.157407407,0.787587619,1.3143,3.3155,9.025,2.94,240.95,2.415
11/09/1984,1.162790698,0.793335978,1.3163,3.324,9.0425,2.9475,241,2.426
11/12/1984,,,,,,,,
11/13/1984,1.157943492,0.78647267,1.3153,3.314,9.035,2.943,240.45,2.414
11/14/1984,1.161710037,0.793335978,1.3166,3.35,9.127,2.973,242.45,2.45
11/15/1984,1.164144354,0.793021412,1.3162,3.3425,9.094,2.9615,242.5,2.4415
11/16/1984,1.162925922,0.797448166,1.3153,3.3535,9.13,2.9725,242.8,2.453
11/19/1984,1.165637021,0.800832866,1.3168,3.376,9.183,2.9945,243.65,2.474
11/20/1984,1.167678655,0.808080808,1.3186,3.397,9.235,3.0085,244.8,2.49
11/21/1984,1.171920778,0.814863103,1.3176,3.405,9.2525,3.0185,245.53,2.502
11/22/1984,,,,,,,,
11/23/1984,1.16713352,0.819672131,1.3178,3.407,9.295,3.031,245.4,2.5015
11/26/1984,1.171920778,0.8336807,1.3194,3.4555,9.379,3.062,246.15,2.525
11/27/1984,1.167542323,0.827335153,1.3211,3.446,9.3575,3.0547,245.4,2.523
11/28/1984,1.164279893,0.832639467,1.3236,3.466,9.41,3.0715,245.45,2.521
11/29/1984,1.16184501,0.832292967,1.3223,3.472,9.431,3.0785,245.8,2.5285
11/30/1984,1.166588894,0.835421888,1.3242,3.503,9.525,3.11,247.5,2.555
12/03/1984,1.170686022,0.837310558,1.3251,3.506,9.5425,3.115,248.2,2.5655
12/04/1984,1.168907072,0.827472073,1.3218,3.452,9.375,3.0595,246.45,2.53
12/05/1984,1.170275015,0.82781457,1.3216,3.473,9.43,3.079,246.8,2.545
12/06/1984,1.17370892,0.828500414,1.3208,3.4575,9.39,3.062,246.55,2.526
12/07/1984,1.178133836,0.830909846,1.3211,3.4805,9.449,3.087,247.4,2.544
12/10/1984,1.18835413,0.831255195,1.322,3.489,9.48,3.093,246.82,2.5535
12/11/1984,1.185395922,0.834028357,1.319,3.484,9.465,3.087,247,2.551
12/12/1984,1.181614085,0.83423709,1.3206,3.4845,9.464,3.0865,247.25,2.555
12/13/1984,1.187507422,0.840689365,1.3214,3.503,9.525,3.105,247.55,2.562
12/14/1984,1.195457262,0.837871806,1.3207,3.488,9.4825,3.091,247.75,2.545
12/17/1984,1.19232145,0.839630563,1.3202,3.487,9.475,3.09,247.55,2.55
12/18/1984,1.196172249,0.84317032,1.3176,3.485,9.46,3.087,246.75,2.5435
12/19/1984,1.20105693,0.851208716,1.3194,3.5,9.49,3.1,247.76,2.558
12/20/1984,1.20221207,0.858737656,1.3184,3.533,9.56,3.1295,248.1,2.5715
12/21/1984,1.199472232,0.852514919,1.3158,3.519,9.535,3.116,247.95,2.567
12/24/1984,1.195457262,0.852514919,1.3164,3.526,9.555,3.124,248.1,2.57
12/25/1984,,,,,,,,
12/26/1984,1.199760048,0.853970965,1.317,3.53,9.575,3.126,249.05,2.576
12/27/1984,1.206272618,0.860215054,1.3206,3.56,9.645,3.152,250.2,2.599
12/28/1984,1.207292044,0.859845228,1.3207,3.547,9.615,3.144,250.45,2.591
12/31/1984,1.212121212,0.863557858,1.3217,3.565,9.6525,3.155,251.6,2.601
1/01/1985,,,,,,,,
1/02/1985,1.22488976,0.871080139,1.3227,3.58,9.715,3.173,251.8,2.617
1/03/1985,1.227144435,0.86918731,1.3209,3.57,9.685,3.1625,252.45,2.6215
1/04/1985,1.231072264,0.866926745,1.3209,3.576,9.698,3.168,253.2,2.634
1/07/1985,1.243471773,0.876040298,1.3217,3.5875,9.72,3.1775,255.95,2.6475
1/08/1985,1.2318305,0.871459695,1.3209,3.5625,9.663,3.1545,253.75,2.6365
1/09/1985,1.227747084,0.876424189,1.3202,3.5715,9.6875,3.163,255.1,2.652
1/10/1985,1.221747098,0.881834215,1.3212,3.547,9.63,3.1405,253.7,2.636
1/11/1985,1.216545012,0.889284126,1.3214,3.564,9.6725,3.155,253.83,2.645
1/14/1985,1.223840411,0.900090009,1.3248,3.605,9.775,3.193,255.4,2.677
1/15/1985,1.226843332,0.893255918,1.3246,3.599,9.75,3.1855,254.7,2.6805
1/16/1985,1.221896383,0.895255148,1.3246,3.603,9.765,3.19,254.95,2.6765
1/17/1985,1.222195062,0.893894699,1.3272,3.5965,9.75,3.183,254.55,2.679
1/18/1985,1.227295042,0.893255918,1.3273,3.595,9.745,3.1835,254.58,2.6815
1/21/1985,,,,,,,,
1/22/1985,1.229558588,0.890075656,1.3242,3.5815,9.698,3.171,254,2.672
1/23/1985,1.232589671,0.900900901,1.326,3.593,9.724,3.182,254.4,2.6835
1/24/1985,1.225790635,0.894454383,1.3241,3.57,9.663,3.158,253.7,2.6565
1/25/1985,1.22624157,0.900900901,1.3249,3.58,9.6875,3.166,253.95,2.6635
1/28/1985,1.225189904,0.900090009,1.326,3.58,9.682,3.167,254.18,2.6625
1/29/1985,1.225490196,0.897827258,1.3268,3.5915,9.7075,3.1765,254.35,2.667
1/30/1985,1.225189904,0.888099467,1.3271,3.5865,9.683,3.1695,254.5,2.676
1/31/1985,1.228803146,0.884564352,1.3272,3.58,9.675,3.163,254.8,2.675
2/01/1985,1.237317496,0.889679715,1.3279,3.5935,9.71,3.18,256.75,2.7045
2/04/1985,1.260557166,0.897666068,1.3333,3.636,9.815,3.214,259.42,2.7395
2/05/1985,1.284521516,0.899928006,1.335,3.65,9.854,3.226,259.7,2.7415
2/06/1985,1.281065847,0.898069151,1.335,3.6505,9.8525,3.223,259.53,2.7375
2/07/1985,1.319261214,0.896057348,1.3363,3.675,9.905,3.2455,260.65,2.76
2/08/1985,1.298701299,0.901713255,1.336,3.686,9.94,3.2575,260.7,2.775
2/11/1985,1.318044023,0.911577028,1.3391,3.707,9.9975,3.2755,261.65,2.795
2/12/1985,,,,,,,,
2/13/1985,1.356852103,0.91954023,1.3408,3.7415,10.0775,3.302,262.8,2.812
2/14/1985,1.340662287,0.915750916,1.3407,3.7275,10.07,3.29,260.5,2.7985
2/15/1985,1.35501355,0.907441016,1.3398,3.7005,10.0075,3.2665,257.85,2.777
2/18/1985,,,,,,,,
2/19/1985,1.477104874,0.914996798,1.3469,3.755,10.138,3.315,260.7,2.811
2/20/1985,1.46627566,0.920386562,1.352,3.778,10.1925,3.337,261.3,2.823
2/21/1985,1.393728223,0.924641701,1.368,3.8065,10.268,3.3582,261.8,2.828
2/22/1985,1.420454545,0.928936368,1.3875,3.838,10.3575,3.388,262.8,2.858
2/25/1985,1.44092219,0.948316738,1.4025,3.9145,10.56,3.4525,262.65,2.917
2/26/1985,1.422475107,0.950570342,1.3985,3.895,10.515,3.435,261.05,2.906
2/27/1985,1.394700139,0.91954023,1.382,3.765,10.2,3.335,259.3,2.84
2/28/1985,1.408450704,0.926784059,1.3835,3.7775,10.22,3.344,259.45,2.857
3/01/1985,1.411432604,0.932835821,1.3885,3.795,10.245,3.354,260.35,2.861
3/04/1985,1.421464108,0.936592676,1.395,3.8235,10.3175,3.3755,260.1,2.893
3/05/1985,1.446131598,0.948316738,1.3982,3.885,10.485,3.432,261,2.9245
3/06/1985,1.467997651,0.932835821,1.4005,3.83,10.34,3.385,261.2,2.898
3/07/1985,1.447806573,0.936855912,1.398,3.846,10.385,3.397,261,2.901
3/08/1985,1.449275362,0.939849624,1.4004,3.8555,10.42,3.415,261.63,2.903
3/11/1985,1.422475107,0.918695452,1.3885,3.779,10.2075,3.3385,259.25,2.849
3/12/1985,1.436781609,0.918695452,1.3865,3.79,10.23,3.346,260.1,2.84
3/13/1985,1.439884809,0.920810313,1.3885,3.797,10.245,3.357,260.25,2.85
3/14/1985,1.448855404,0.925497455,1.3895,3.8295,10.34,3.3855,260.55,2.88
3/15/1985,1.451800232,0.922509225,1.3875,3.8215,10.32,3.378,260.55,2.876
3/18/1985,1.445086705,0.904159132,1.382,3.776,10.2,3.341,259.9,2.843
3/19/1985,1.433691756,0.880669309,1.3752,3.702,10.025,3.2765,256.3,2.7825
3/20/1985,1.438848921,0.868809731,1.376,3.6825,9.9725,3.258,256.4,2.755
3/21/1985,1.416430595,0.842459983,1.369,3.625,9.825,3.21,254.1,2.72
3/22/1985,1.428571429,0.852878465,1.3775,3.645,9.8625,3.2275,255.65,2.731
3/25/1985,1.435750179,0.853970965,1.383,3.658,9.8925,3.237,256.65,2.742
3/26/1985,1.430615165,0.846023689,1.377,3.63,9.8125,3.209,255.4,2.72
3/27/1985,1.40944327,0.808080808,1.365,3.536,9.55,3.127,251.95,2.65
3/28/1985,1.422475107,0.814995925,1.3705,3.526,9.55,3.1305,253,2.65
3/29/1985,1.428571429,0.809061489,1.3675,3.477,9.405,3.083,251,2.6
4/01/1985,1.477104874,0.818665575,1.368,3.52,9.52,3.1185,252.45,2.639
4/02/1985,1.482579689,0.829875519,1.3742,3.555,9.61,3.1535,254.3,2.66
4/03/1985,1.515151515,0.822030415,1.372,3.523,9.53,3.122,253.15,2.642
4/04/1985,1.538461538,0.837871806,1.3775,3.587,9.705,3.178,254.5,2.689
4/05/1985,1.533742331,0.834376304,1.3745,3.578,9.695,3.175,254.85,2.675
4/08/1985,1.53256705,0.832639467,1.3725,3.57,9.6525,3.164,255.5,2.666
4/09/1985,1.498127341,0.826446281,1.372,3.5525,9.5875,3.141,254.9,2.653
4/10/1985,1.49142431,0.823045267,1.3743,3.541,9.561,3.135,254.25,2.653
4/11/1985,1.486988848,0.799360512,1.3665,3.476,9.3875,3.0735,251.7,2.593
4/12/1985,1.493651979,0.797130331,1.3645,3.46,9.3375,3.06,251.35,2.569
4/15/1985,1.492537313,0.784006272,1.363,3.429,9.24,3.027,249.95,2.529
4/16/1985,1.501501502,0.782778865,1.36,3.426,9.245,3.028,249.55,2.529
4/17/1985,1.558846454,0.785052599,1.3575,3.431,9.26,3.037,249.55,2.531
4/18/1985,1.545595054,0.77309625,1.3525,3.37,9.085,2.98,247.6,2.48
4/19/1985,1.552795031,0.773395205,1.3509,3.376,9.1025,2.979,247.4,2.4765
4/22/1985,1.578531965,0.782472613,1.3525,3.423,9.2225,3.02,248.8,2.503
4/23/1985,1.557632399,0.798722045,1.358,3.487,9.3875,3.08,250,2.557
4/24/1985,1.519756839,0.81300813,1.3685,3.5265,9.51,3.119,251.3,2.595
4/25/1985,1.485884101,0.830909846,1.3668,3.565,9.595,3.15,252.35,2.6215
4/26/1985,1.503759399,0.822368421,1.366,3.539,9.555,3.1325,252.95,2.612
4/29/1985,1.527883881,0.81300813,1.3683,3.52,9.5,3.11,252.7,2.613
4/30/1985,1.55159038,0.805801773,1.367,3.503,9.45,3.098,251.5,2.6
5/01/1985,1.547987616,0.81732734,1.3688,3.559,9.6025,3.149,252.75,2.64
5/02/1985,1.531393568,0.819336338,1.3735,3.58,9.68,3.1775,252.95,2.66
5/03/1985,1.515151515,0.828500414,1.3815,3.635,9.81,3.219,253.85,2.711
5/06/1985,1.506024096,0.841750842,1.3815,3.638,9.825,3.222,254.55,2.706
5/07/1985,1.49142431,0.821018062,1.3812,3.573,9.655,3.168,252.9,2.663
5/08/1985,1.464772228,0.82815735,1.3855,3.605,9.74,3.1935,253.75,2.686
5/09/1985,1.446131598,0.807884957,1.3788,3.511,9.495,3.112,251.55,2.616
5/10/1985,1.444043321,0.810701257,1.3772,3.5225,9.52,3.121,252.4,2.63
5/13/1985,1.432664756,0.797766254,1.3746,3.471,9.3775,3.0725,251.35,2.584
5/14/1985,1.445086705,0.785237534,1.3745,3.443,9.305,3.0445,249.6,2.567
5/15/1985,1.457088737,0.792079208,1.3735,3.478,9.385,3.077,251,2.581
5/16/1985,1.47275405,0.794281176,1.3721,3.481,9.42,3.09,251.5,2.591
5/17/1985,1.462415911,0.790513834,1.3717,3.463,9.36,3.068,250.7,2.582
5/20/1985,1.438848921,0.779727096,1.3677,3.43,9.265,3.036,249.65,2.567
5/21/1985,1.448225923,0.78647267,1.3717,3.465,9.36,3.067,250.25,2.582
5/22/1985,1.445086705,0.791452315,1.3695,3.478,9.3775,3.079,250.75,2.588
5/23/1985,1.474926254,0.794281176,1.3717,3.48,9.405,3.083,251.3,2.586
5/24/1985,1.467351431,0.794596742,1.3759,3.493,9.4325,3.094,251.1,2.608
5/27/1985,,,,,,,,
5/28/1985,1.507159005,0.799041151,1.3787,3.513,9.495,3.113,251.6,2.6175
5/29/1985,1.506024096,0.789577576,1.3815,3.473,9.39,3.079,251.75,2.59
5/30/1985,1.507613448,0.785237534,1.3775,3.475,9.39,3.081,251.6,2.599
5/31/1985,1.507840772,0.777604977,1.3745,3.446,9.335,3.059,251.2,2.575
6/03/1985,1.507159005,0.772499034,1.3663,3.4315,9.2825,3.043,248.6,2.561
6/04/1985,1.510574018,0.78369906,1.3685,3.444,9.317,3.055,249.1,2.571
6/05/1985,1.518602885,0.79586152,1.3707,3.464,9.3775,3.074,249.45,2.584
6/06/1985,1.510574018,0.786782061,1.3705,3.4475,9.33,3.0575,247.7,2.572
6/07/1985,1.505343971,0.788643533,1.372,3.473,9.3925,3.08,249.55,2.598
6/10/1985,1.511030523,0.795544948,1.3738,3.498,9.453,3.102,250,2.613
6/11/1985,1.505343971,0.792204706,1.3713,3.4825,9.41,3.0885,249.9,2.599
6/12/1985,1.49142431,0.789577576,1.3695,3.479,9.41,3.0895,249.85,2.601
6/13/1985,1.503759399,0.790513834,1.3722,3.4925,9.449,3.1,249.8,2.61
6/14/1985,1.501501502,0.78125,1.3678,3.445,9.335,3.058,248.75,2.573
6/17/1985,1.505570611,0.781860829,1.371,3.451,9.34,3.062,248.7,2.5745
6/18/1985,1.501501502,0.769822941,1.367,3.416,9.245,3.03,247.55,2.539
6/19/1985,1.498576352,0.76540375,1.3645,3.408,9.21,3.02,247.7,2.53
6/20/1985,1.504211793,0.783146683,1.3645,3.467,9.38,3.0745,248.35,2.575
6/21/1985,1.502629602,0.777000777,1.3662,3.455,9.35,3.064,248.15,2.565
6/24/1985,1.504890895,0.777000777,1.3653,3.4615,9.355,3.07,248.8,2.566
6/25/1985,1.500375094,0.778210117,1.3648,3.462,9.3525,3.071,249,2.571
6/26/1985,1.491869312,0.770416025,1.3628,3.43,9.279,3.044,248.45,2.535
6/27/1985,1.500375094,0.773993808,1.364,3.447,9.32,3.06,249,2.564
6/28/1985,1.495886313,0.763650248,1.3592,3.4155,9.24,3.029,248.4,2.541
7/01/1985,1.497454328,0.766283525,1.3575,3.4265,9.2625,3.042,247.95,2.549
7/02/1985,1.501050736,0.766871166,1.3575,3.432,9.274,3.0455,248.35,2.548
7/03/1985,1.495215311,0.76178868,1.3568,3.417,9.2375,3.0335,248.05,2.542
7/04/1985,,,,,,,,
7/05/1985,1.481481481,0.753579503,1.3575,3.387,9.1575,3.007,247,2.52
7/08/1985,1.473187979,0.744324525,1.3574,3.3515,9.08,2.983,246.05,2.5005
7/09/1985,1.46627566,0.732600733,1.3546,3.335,9.0025,2.9603,244.25,2.474
7/10/1985,1.445504481,0.721500722,1.3525,3.31,8.9375,2.938,243.45,2.451
7/11/1985,1.426533524,0.724112962,1.3537,3.287,8.8775,2.9185,243,2.436
7/12/1985,1.427755568,0.722021661,1.3525,3.2495,8.7775,2.8905,240.95,2.399
7/15/1985,1.418842225,0.719942405,1.3505,3.241,8.75,2.8785,237.65,2.3935
7/16/1985,1.408847563,0.720980534,1.3519,3.246,8.76,2.8855,237.9,2.3935
7/17/1985,1.400952648,0.70861678,1.3473,3.1925,8.616,2.837,236.5,2.335
7/18/1985,1.403114915,0.711997152,1.3485,3.238,8.7275,2.874,238.2,2.369
7/19/1985,1.395673412,0.714796283,1.3481,3.2525,8.88,2.889,238.75,2.378
7/22/1985,1.404494382,0.720201656,1.3514,3.264,8.8045,2.898,240.05,2.379
7/23/1985,1.398992725,0.709219858,1.3482,3.208,8.675,2.85,238,2.34
7/24/1985,1.415428167,0.71540993,1.353,3.248,8.78,2.8885,239.75,2.369
7/25/1985,1.413427562,0.708968451,1.3512,3.223,8.715,2.8635,238.9,2.34
7/26/1985,1.414427157,0.709723208,1.3522,3.221,8.705,2.863,239.25,2.335
7/29/1985,1.391401141,0.700378204,1.3493,3.175,8.595,2.823,237.15,2.29
7/30/1985,1.406469761,0.703482237,1.3511,3.1635,8.5725,2.816,237.4,2.297
7/31/1985,1.383891503,0.708717222,1.354,3.1435,8.5425,2.7995,236.45,2.294
8/01/1985,1.396648045,0.724112962,1.354,3.17,8.6,2.823,237.65,2.32
8/02/1985,1.393728223,0.729394602,1.3523,3.174,8.6175,2.825,237.45,2.314
8/05/1985,1.391788448,0.731261426,1.3526,3.176,8.615,2.826,237.5,2.3245
8/06/1985,1.405481377,0.742942051,1.3582,3.207,8.6865,2.85,238.45,2.3625
8/07/1985,1.417434444,0.747384155,1.3618,3.203,8.7025,2.847,238.4,2.362
8/08/1985,1.419446416,0.737735153,1.361,3.176,8.652,2.829,238.5,2.3405
8/09/1985,1.412429379,0.73664825,1.361,3.182,8.655,2.8315,238.55,2.341
8/12/1985,1.398014819,0.722804481,1.3588,3.1465,8.555,2.798,237.3,2.3035
8/13/1985,1.403508772,0.720461095,1.3578,3.132,8.52,2.787,237.35,2.299
8/14/1985,1.418037436,0.722543353,1.3571,3.142,8.535,2.791,238,2.302
8/15/1985,1.435750179,0.716075904,1.3545,3.1115,8.445,2.764,237.15,2.267
8/16/1985,1.422879909,0.714540907,1.3537,3.107,8.4355,2.758,236.85,2.259
8/19/1985,1.416430595,0.714796283,1.356,3.1135,8.436,2.764,236.85,2.2615
8/20/1985,1.410437236,0.719942405,1.3552,3.13,8.485,2.7785,237.4,2.279
8/21/1985,1.415428167,0.718236012,1.355,3.115,8.45,2.767,237,2.268
8/22/1985,1.416430595,0.710479574,1.3547,3.0855,8.3825,2.7425,235.85,2.244
8/23/1985,1.420454545,0.713775874,1.3547,3.1,8.41,2.753,236.5,2.253
8/26/1985,1.423487544,0.710580544,1.3578,3.12,8.466,2.7725,236.89,2.27
8/27/1985,1.430615165,0.71787509,1.3613,3.139,8.52,2.792,237.38,2.288
8/28/1985,1.422475107,0.713521227,1.3601,3.122,8.465,2.772,237,2.2665
8/29/1985,1.422475107,0.714540907,1.3621,3.13,8.49,2.7785,237.12,2.2805
8/30/1985,1.42551675,0.718907261,1.3659,3.161,8.5875,2.811,239,2.31
9/02/1985,,,,,,,,
9/03/1985,1.455604076,0.73046019,1.3704,3.212,8.72,2.854,239.5,2.352
9/04/1985,1.46092038,0.728438228,1.3688,3.204,8.7055,2.851,239.6,2.346
9/05/1985,1.449695564,0.732600733,1.3689,3.221,8.735,2.862,239.95,2.3565
9/06/1985,1.461347362,0.754716981,1.3702,3.292,8.9425,2.9315,243.6,2.418
9/09/1985,1.498127341,0.766577233,1.3711,3.3085,8.975,2.9435,243.45,2.423
9/10/1985,1.48214021,0.761614623,1.3716,3.303,8.965,2.9405,242.75,2.426
9/11/1985,1.488095238,0.764233856,1.3726,3.3255,9.025,2.9605,243.55,2.44
9/12/1985,1.486104919,0.758437619,1.3734,3.3065,8.9775,2.944,243.2,2.425
9/13/1985,1.474926254,0.746268657,1.3726,3.2585,8.85,2.9,242,2.393
9/16/1985,1.469507715,0.745156483,1.3743,3.24,8.795,2.882,241.35,2.383
9/17/1985,1.464772228,0.746547219,1.3761,3.25,8.8125,2.892,241.7,2.379
9/18/1985,1.46627566,0.74906367,1.3787,3.263,8.86,2.9065,242.25,2.389
9/19/1985,1.467351431,0.746268657,1.38,3.26,8.846,2.901,242.05,2.383
9/20/1985,1.431639227,0.731528895,1.3759,3.2,8.68,2.8475,240.1,2.342
9/23/1985,1.421464108,0.700770848,1.3665,3.075,8.35,2.732,231.9,2.241
9/24/1985,1.414427157,0.698567936,1.361,3.057,8.29,2.716,229.8,2.232
9/25/1985,1.402524544,0.695652174,1.3603,3.022,8.2,2.68,226.9,2.206
9/26/1985,1.389854065,0.695894224,1.359,3.002,8.12,2.6615,220.3,2.192
9/27/1985,1.406469761,0.713012478,1.3643,3.025,8.1775,2.678,220.1,2.197
9/30/1985,1.424501425,0.709975151,1.371,3.0165,8.1725,2.679,216.5,2.195
10/01/1985,1.406469761,0.708968451,1.3707,2.99,8.0925,2.6525,215,2.168
10/02/1985,1.410039481,0.707463742,1.3643,2.9875,8.09,2.649,214.1,2.165
10/03/1985,1.404494382,0.701754386,1.366,2.955,8.01,2.62,212.79,2.147
10/04/1985,1.413028119,0.706464147,1.3675,2.969,8.035,2.6345,213.45,2.162
10/07/1985,1.420858198,0.707964602,1.368,2.982,8.085,2.6505,215.45,2.171
10/08/1985,1.421464108,0.707714084,1.367,2.9795,8.068,2.647,216,2.171
10/09/1985,1.43636886,0.707213579,1.3651,2.9825,8.07,2.648,214.8,2.176
10/10/1985,1.424095699,0.708717222,1.3684,2.995,8.102,2.6565,215.4,2.186
10/11/1985,1.421868335,0.708466171,1.3674,2.997,8.11,2.658,214.65,2.178
10/14/1985,,,,,,,,
10/15/1985,1.428571429,0.70781427,1.3703,3.001,8.1145,2.6625,215.45,2.183
10/16/1985,1.430615165,0.710479574,1.371,3.027,8.18,2.685,217.3,2.205
10/17/1985,1.422272792,0.707213579,1.3664,2.988,8.0775,2.6485,215.15,2.175
10/18/1985,1.419043565,0.700280112,1.3651,2.9765,8.0475,2.6375,215.15,2.169
10/21/1985,1.422475107,0.697593303,1.3634,2.977,8.037,2.638,215.7,2.164
10/22/1985,1.425923285,0.699056274,1.3652,2.984,8.06,2.6445,216.1,2.173
10/23/1985,1.435750179,0.697593303,1.3642,2.977,8.045,2.638,215.9,2.165
10/24/1985,1.431229426,0.703729768,1.366,2.9885,8.074,2.6505,216.7,2.172
10/25/1985,1.43020595,0.70323488,1.3672,2.9935,8.085,2.6535,214.9,2.175
10/28/1985,1.428571429,0.700525394,1.3665,2.9817,8.058,2.6428,213.5,2.167
10/29/1985,1.429183936,0.696767001,1.3651,2.9585,7.994,2.622,212.43,2.15
10/30/1985,1.426533524,0.693962526,1.3663,2.957,8.001,2.6235,211.5,2.15
10/31/1985,1.430615165,0.694203402,1.3668,2.954,7.975,2.619,211.55,2.151
11/01/1985,1.433691756,0.693962526,1.367,2.935,7.93,2.602,209,2.136
11/04/1985,1.464128843,0.694203402,1.3695,2.9295,7.9175,2.5975,207.9,2.139
11/05/1985,1.496333982,0.698080279,1.3745,2.9485,7.97,2.6138,208,2.152
11/06/1985,1.511715797,0.696718456,1.3763,2.933,7.9235,2.6,205.25,2.1415
11/07/1985,1.504890895,0.705965408,1.3747,2.958,8,2.628,205.6,2.16
11/08/1985,1.485884101,0.705865744,1.3769,2.958,7.995,2.6235,205.85,2.1575
11/11/1985,,,,,,,,
11/12/1985,1.512859304,0.708717222,1.379,2.956,7.996,2.6235,205.85,2.153
11/13/1985,1.507840772,0.702493853,1.3798,2.9445,7.965,2.6145,204,2.1435
11/14/1985,1.49298298,0.700623555,1.3782,2.946,7.975,2.616,203.35,2.144
11/15/1985,1.485884101,0.703383274,1.3769,2.9535,7.994,2.6235,204.3,2.15
11/18/1985,1.484780995,0.701508243,1.3764,2.9425,7.969,2.6145,203.45,2.142
11/19/1985,1.477104874,0.697107006,1.3756,2.9235,7.919,2.5987,203,2.128
11/20/1985,1.473405039,0.69735007,1.3778,2.939,7.96,2.6125,203.45,2.142
11/21/1985,1.465845793,0.693721818,1.3769,2.919,7.9095,2.594,202.1,2.1215
11/22/1985,1.45285486,0.687285223,1.3758,2.9025,7.854,2.578,201.35,2.1075
11/25/1985,1.445922499,0.683620454,1.3776,2.89,7.818,2.5663,200.8,2.1015
11/26/1985,1.446549978,0.680040802,1.3778,2.871,7.77,2.551,201,2.091
11/27/1985,1.454333915,0.678518116,1.3781,2.86,7.75,2.543,201.05,2.09
11/28/1985,,,,,,,,
11/29/1985,1.457938475,0.671591672,1.384,2.827,7.665,2.5125,202.1,2.081
12/02/1985,1.479289941,0.672268908,1.3895,2.8375,7.69,2.5217,204.03,2.105
12/03/1985,1.477104874,0.676132522,1.3912,2.852,7.728,2.5335,204.75,2.1135
12/04/1985,1.468860165,0.67294751,1.389,2.835,7.685,2.5195,202.65,2.0955
12/05/1985,1.467351431,0.675904022,1.3943,2.834,7.685,2.5185,203,2.096
12/06/1985,1.468428781,0.676361177,1.3957,2.842,7.709,2.5255,203.4,2.105
12/09/1985,1.473622163,0.686106346,1.3985,2.854,7.728,2.535,203.5,2.1165
12/10/1985,1.473839352,0.696864111,1.398,2.8625,7.7535,2.54,203.6,2.1205
12/11/1985,1.461988304,0.706713781,1.3922,2.8645,7.76,2.543,203.9,2.129
12/12/1985,1.460493647,0.694685655,1.3893,2.833,7.69,2.515,202.05,2.1035
12/13/1985,1.459214942,0.696136443,1.3905,2.8405,7.7115,2.522,202.8,2.1065
12/16/1985,1.464986815,0.695652174,1.3936,2.8435,7.72,2.5235,202.6,2.113
12/17/1985,1.471020889,0.695894224,1.3955,2.8295,7.6845,2.5115,201.95,2.106
12/18/1985,1.471453796,0.704473406,1.3957,2.8375,7.715,2.518,203.15,2.114
12/19/1985,1.464557704,0.703729768,1.398,2.836,7.718,2.517,202.97,2.115
12/20/1985,1.464772228,0.701754386,1.3962,2.829,7.705,2.512,202.7,2.111
12/23/1985,1.470588235,0.699790063,1.3983,2.823,7.6875,2.505,202.45,2.105
12/24/1985,1.46627566,0.700770848,1.4,2.825,7.675,2.5055,202.75,2.104
12/25/1985,,,,,,,,
12/26/1985,1.46627566,0.699790063,1.401,2.82,7.685,2.505,202.8,2.103
12/27/1985,1.465845793,0.69637883,1.4,2.7865,7.59,2.473,202.2,2.085
12/30/1985,1.468428781,0.694927033,1.3995,2.777,7.555,2.465,201.05,2.081
12/31/1985,1.466705779,0.692041522,1.3985,2.754,7.5075,2.447,200.25,2.06
1/01/1986,,,,,,,,
1/02/1986,1.46627566,0.689417442,1.401,2.7495,7.4865,2.438,199.15,2.05
1/03/1986,1.468428781,0.695410292,1.4035,2.7715,7.5525,2.4613,202.53,2.0695
1/06/1986,1.469075951,0.696621386,1.407,2.758,7.498,2.448,201.9,2.069
1/07/1986,1.452432825,0.694685655,1.3993,2.7535,7.493,2.4445,201.7,2.0735
1/08/1986,1.4522219,0.692856648,1.4015,2.7675,7.537,2.4565,202.1,2.086
1/09/1986,1.435750179,0.689655172,1.398,2.7535,7.515,2.448,202.1,2.078
1/10/1986,1.437607821,0.687521485,1.3937,2.7635,7.535,2.4555,202.35,2.084
1/13/1986,1.441337561,0.693481276,1.4025,2.774,7.56,2.4625,202.7,2.094
1/14/1986,1.446968601,0.694540908,1.403,2.781,7.57,2.4678,202.6,2.09
1/15/1986,1.441961067,0.693481276,1.4067,2.773,7.554,2.4625,202.5,2.081
1/16/1986,1.42551675,0.695410292,1.404,2.78,7.575,2.4675,202.55,2.085
1/17/1986,1.431024614,0.696039535,1.4007,2.7765,7.563,2.4645,202.52,2.093
1/20/1986,,,,,,,,
1/21/1986,1.427959446,0.710479574,1.4059,2.7705,7.541,2.4575,202.35,2.0865
1/22/1986,1.404297149,0.717205766,1.4048,2.758,7.516,2.4485,201.7,2.08
1/23/1986,1.401345291,0.722804481,1.4059,2.7665,7.533,2.4545,202.05,2.0765
1/24/1986,1.405481377,0.717360115,1.4133,2.726,7.4275,2.417,196.05,2.045
1/27/1986,1.40291807,0.71864894,1.4155,2.709,7.37,2.3992,195.75,2.0345
1/28/1986,1.399972001,0.710227273,1.4206,2.7095,7.3625,2.398,195.65,2.0315
1/29/1986,1.398405817,0.713012478,1.4156,2.701,7.328,2.389,194.1,2.023
1/30/1986,1.398601399,0.709723208,1.4208,2.6875,7.288,2.379,193.05,2.02
1/31/1986,1.400952648,0.708215297,1.4233,2.6975,7.32,2.388,192.3,2.036
2/03/1986,1.418842225,0.721500722,1.432,2.712,7.355,2.401,191.55,2.0355
2/04/1986,1.443626389,0.726216412,1.438,2.7255,7.3975,2.4145,192.05,2.0435
2/05/1986,1.440299582,0.719165768,1.428,2.695,7.313,2.386,190.65,2.0195
2/06/1986,1.427144284,0.715563506,1.409,2.7025,7.3325,2.3915,190.48,2.022
2/07/1986,1.440299582,0.714796283,1.4068,2.719,7.385,2.41,191.35,2.0385
2/10/1986,1.44092219,0.709975151,1.396,2.696,7.31,2.3855,188.15,2.0065
2/11/1986,1.450747135,0.708215297,1.3985,2.6835,7.2925,2.375,187.45,1.982
2/12/1986,1.460067163,0.709471444,1.399,2.6745,7.259,2.3678,186.72,1.969
2/13/1986,1.446759259,0.705467372,1.4025,2.653,7.215,2.349,182.3,1.9455
2/14/1986,1.424907381,0.705069449,1.397,2.6515,7.2025,2.347,182,1.945
2/17/1986,,,,,,,,
2/18/1986,1.418842225,0.700133025,1.3963,2.6465,7.197,2.344,181.05,1.939
2/19/1986,1.410437236,0.689655172,1.3922,2.606,7.09,2.307,179.4,1.908
2/20/1986,1.418439716,0.688942473,1.3895,2.607,7.0855,2.3075,181.1,1.92
2/21/1986,1.423487544,0.691323885,1.3882,2.609,7.0925,2.309,182.98,1.933
2/24/1986,1.420656343,0.683526999,1.3878,2.5825,7.015,2.2825,182.15,1.902
2/25/1986,1.411831145,0.670241287,1.3925,2.5415,6.905,2.245,180.95,1.8855
2/26/1986,1.411233418,0.671591672,1.3951,2.5165,6.85,2.2275,181.15,1.8805
2/27/1986,1.43472023,0.674991563,1.41,2.5125,6.83,2.222,180.15,1.876
2/28/1986,1.43000143,0.691562932,1.423,2.5185,6.8655,2.2308,180.55,1.888
3/03/1986,1.436162574,0.693721818,1.4245,2.508,6.831,2.2205,179.65,1.88
3/04/1986,1.426533524,0.683526999,1.423,2.486,6.773,2.201,179,1.872
3/05/1986,1.422879909,0.689179876,1.411,2.5595,6.965,2.267,181.45,1.916
3/06/1986,1.427347987,0.686106346,1.4138,2.5375,6.9,2.2425,179.3,1.899
3/07/1986,1.424298533,0.688468158,1.4075,2.525,6.885,2.238,179.45,1.8965
3/10/1986,1.425313569,0.693000693,1.397,2.5745,7.0125,2.2805,180.7,1.937
3/11/1986,1.418439716,0.687049124,1.3995,2.556,6.9735,2.2655,179.9,1.922
3/12/1986,1.420454545,0.681663258,1.398,2.578,7.03,2.284,180.2,1.933
3/13/1986,1.419446416,0.685260056,1.3969,2.5915,7.06,2.2955,179.9,1.933
3/14/1986,1.422070535,0.684462697,1.3895,2.5545,6.961,2.263,177.15,1.905
3/17/1986,1.411831145,0.683060109,1.3895,2.54,6.915,2.25,175.73,1.885
3/18/1986,1.40291807,0.677185617,1.3885,2.538,6.9175,2.248,175,1.8835
3/19/1986,1.408450704,0.676132522,1.389,2.5525,6.963,2.2615,177.1,1.895
3/20/1986,1.402327864,0.672268908,1.397,2.5465,6.935,2.2565,176.37,1.8935
3/21/1986,1.401148942,0.666000666,1.3978,2.5305,6.899,2.242,175.8,1.8725
3/24/1986,1.39256371,0.672268908,1.4007,2.582,7.021,2.288,178.9,1.9185
3/25/1986,1.386962552,0.684088111,1.4025,2.6425,7.173,2.339,180.2,1.961
3/26/1986,1.403705783,0.677966102,1.4025,2.63,7.17,2.33,179.8,1.956
3/27/1986,1.404297149,0.673990699,1.397,2.6225,7.155,2.3265,179.52,1.947
3/28/1986,1.403508772,0.678426052,1.3969,2.626,7.18,2.335,179.85,1.953
3/31/1986,1.405283867,0.678656261,1.397,2.643,7.205,2.345,177.6,1.956
4/01/1986,1.385041551,0.679809653,1.3923,2.6397,7.1875,2.343,178.15,1.952
4/02/1986,1.389081817,0.682826903,1.3925,2.674,7.286,2.374,179.5,1.981
4/03/1986,1.398014819,0.685166153,1.393,2.696,7.42,2.393,179.9,2.001
4/04/1986,1.394700139,0.689179876,1.3903,2.6925,7.57,2.3885,180.35,1.992
4/07/1986,1.393534002,0.687049124,1.3863,2.7005,7.6237,2.3965,182.85,2.013
4/08/1986,1.388888889,0.684697022,1.384,2.6345,7.447,2.339,180.05,1.9765
4/09/1986,1.39256371,0.684462697,1.3829,2.636,7.448,2.3425,180.05,1.9565
4/10/1986,1.40016802,0.684228532,1.3885,2.6225,7.408,2.328,178.8,1.945
4/11/1986,1.396648045,0.677506775,1.391,2.597,7.345,2.307,178.35,1.924
4/14/1986,1.395089286,0.674672784,1.4,2.606,7.3675,2.313,179.12,1.935
4/15/1986,1.400364095,0.675675676,1.3923,2.607,7.366,2.3135,178.25,1.934
4/16/1986,1.393534002,0.663790242,1.39,2.5355,7.165,2.2495,176.5,1.8885
4/17/1986,1.396453009,0.654236179,1.3908,2.501,7.065,2.218,175.15,1.847
4/18/1986,1.393728223,0.658761528,1.3864,2.505,7.072,2.218,173.8,1.857
4/21/1986,1.387925052,0.661725781,1.3852,2.4915,7.035,2.2065,172,1.85
4/22/1986,1.370426203,0.657246139,1.3895,2.487,7.025,2.2025,170.15,1.845
4/23/1986,1.369863014,0.656383328,1.3952,2.4785,7.01,2.196,169.35,1.837
4/24/1986,1.368738024,0.651975486,1.3871,2.484,7.02,2.201,169,1.841
4/25/1986,1.368550705,0.647668394,1.384,2.456,6.945,2.176,168.1,1.818
4/28/1986,1.35501355,0.643086817,1.3785,2.4445,6.898,2.1645,167.15,1.8085
4/29/1986,1.351168761,0.644329897,1.3795,2.454,6.934,2.176,167.85,1.8205
4/30/1986,1.350074254,0.644745326,1.3738,2.4405,6.8955,2.165,167.6,1.813
5/01/1986,1.35998912,0.653936699,1.3775,2.4845,7.02,2.205,169.65,1.846
5/02/1986,1.361099769,0.657030223,1.3795,2.4955,7.05,2.215,169.9,1.855
5/05/1986,1.353546291,0.648929267,1.3755,2.466,6.969,2.1875,165.62,1.832
5/06/1986,1.359619307,0.651890482,1.378,2.489,7.035,2.2078,166.25,1.846
5/07/1986,1.355932203,0.64871878,1.38,2.4745,6.9975,2.1965,165.1,1.8325
5/08/1986,1.344989913,0.64808814,1.3775,2.4545,6.945,2.18,163.62,1.815
5/09/1986,1.34264232,0.648298217,1.38,2.451,6.935,2.178,162.35,1.81
5/12/1986,1.339584729,0.64683053,1.3802,2.449,6.927,2.174,161.15,1.8045
5/13/1986,1.368550705,0.651550691,1.379,2.4765,7,2.198,163,1.826
5/14/1986,1.406469761,0.649561546,1.378,2.4625,6.965,2.1845,163.3,1.8175
5/15/1986,1.398992725,0.651465798,1.3755,2.4747,7.009,2.197,163.6,1.829
5/16/1986,1.387347392,0.655522779,1.376,2.49,7.045,2.211,165.4,1.8415
5/19/1986,1.377031121,0.658891744,1.377,2.5058,7.083,2.224,168.15,1.8605
5/20/1986,1.382743363,0.658674746,1.3715,2.5255,7.14,2.241,168.6,1.868
5/21/1986,1.388310426,0.659413122,1.3665,2.526,7.143,2.2425,168.77,1.8635
5/22/1986,1.400952648,0.669882101,1.364,2.564,7.26,2.279,169.3,1.891
5/23/1986,1.394116827,0.669344043,1.368,2.56,7.245,2.276,169.6,1.885
5/26/1986,,,,,,,,
5/27/1986,1.388117712,0.664231152,1.3747,2.558,7.245,2.274,169.2,1.881
5/28/1986,1.386577926,0.665778961,1.3755,2.561,7.2665,2.2795,169,1.8835
5/29/1986,1.388888889,0.670690812,1.3765,2.59,7.345,2.3055,171.6,1.9088
5/30/1986,1.398992725,0.6792094,1.3797,2.6145,7.406,2.325,174.5,1.9335
6/02/1986,1.414427157,0.678426052,1.3893,2.6145,7.403,2.3245,174.9,1.9295
6/03/1986,1.427347987,0.669792364,1.3928,2.559,7.2425,2.2735,171.6,1.881
6/04/1986,1.427959446,0.674081564,1.393,2.565,7.255,2.279,171.53,1.886
6/05/1986,1.444669171,0.668672685,1.393,2.5185,7.125,2.238,168.9,1.8435
6/06/1986,1.430615165,0.664672649,1.3967,2.509,7.098,2.23,167.7,1.841
6/09/1986,1.435338022,0.667556742,1.3927,2.517,7.12,2.236,167.87,1.844
6/10/1986,1.438848921,0.659413122,1.3898,2.5005,7.075,2.22,166.9,1.829
6/11/1986,1.452432825,0.654878847,1.3888,2.494,7.051,2.2135,166.35,1.8275
6/12/1986,1.448645516,0.656598818,1.3872,2.489,7.0475,2.21,165.85,1.828
6/13/1986,1.443626389,0.656383328,1.384,2.4875,7.043,2.2085,165.25,1.822
6/16/1986,1.438641922,0.656598818,1.386,2.4805,7.018,2.201,165.5,1.816
6/17/1986,1.442793248,0.666000666,1.3908,2.524,7.145,2.2405,167.8,1.853
6/18/1986,1.445086705,0.666666667,1.3917,2.524,7.15,2.2405,167.65,1.85
6/19/1986,1.444043321,0.665114732,1.3947,2.514,7.128,2.233,166.88,1.84
6/20/1986,1.448016218,0.667111408,1.3875,2.529,7.1675,2.246,167.7,1.8475
6/23/1986,1.465201465,0.666888963,1.388,2.5325,7.173,2.249,167.9,1.849
6/24/1986,1.47275405,0.659413122,1.3862,2.503,7.084,2.222,166.65,1.824
6/25/1986,1.497005988,0.659413122,1.386,2.4955,7.068,2.216,166.1,1.818
6/26/1986,1.498576352,0.658111221,1.3945,2.503,7.088,2.221,166.1,1.8195
6/27/1986,1.491869312,0.654022237,1.3885,2.485,7.0325,2.204,165.45,1.808
6/30/1986,1.484780995,0.652741514,1.387,2.4795,7.023,2.201,163.8,1.7965
7/01/1986,1.526950679,0.645369474,1.3802,2.451,6.945,2.176,162.7,1.773
7/02/1986,1.545833977,0.650618087,1.3785,2.465,6.987,2.189,163.35,1.784
7/03/1986,1.576044129,0.647039793,1.378,2.4485,6.955,2.1735,161.4,1.7672
7/04/1986,,,,,,,,
7/07/1986,1.569858713,0.651805501,1.38,2.448,6.99,2.183,160.7,1.781
7/08/1986,1.602820965,0.653167864,1.3817,2.455,6.988,2.181,161,1.775
7/09/1986,1.582278481,0.656167979,1.3817,2.461,7.01,2.187,161.08,1.785
7/10/1986,1.582278481,0.659848235,1.3779,2.4505,6.982,2.175,160.5,1.7778
7/11/1986,1.567152484,0.664893617,1.3782,2.464,7.0275,2.189,161.35,1.79
7/14/1986,1.557875058,0.675447484,1.3769,2.457,7.015,2.1805,160.25,1.781
7/15/1986,1.560062403,0.669344043,1.3745,2.4405,6.995,2.166,159.5,1.7595
7/16/1986,1.569612306,0.660501982,1.376,2.424,6.943,2.15,158.4,1.7425
7/17/1986,1.570351759,0.660066007,1.375,2.4215,6.935,2.1475,157.35,1.7447
7/18/1986,1.566906926,0.664672649,1.3753,2.401,6.8875,2.131,156.45,1.724
7/21/1986,1.559332606,0.667111408,1.3762,2.392,6.8625,2.121,155.05,1.713
7/22/1986,1.569365976,0.67114094,1.3839,2.408,6.905,2.1375,156.8,1.7285
7/23/1986,1.596678908,0.670241287,1.3898,2.403,6.8825,2.133,157.45,1.727
7/24/1986,1.632386549,0.669568129,1.3885,2.408,6.91,2.138,156.7,1.725
7/25/1986,1.662510391,0.674536256,1.3872,2.417,6.9435,2.146,157.7,1.7315
7/28/1986,1.638001638,0.675447484,1.388,2.383,6.84,2.114,155.95,1.7025
7/29/1986,1.641227638,0.672043011,1.3875,2.3795,6.8425,2.1115,155.7,1.6915
7/30/1986,1.638269987,0.67136623,1.3839,2.3835,6.854,2.114,156.1,1.697
7/31/1986,1.678133915,0.670465974,1.3795,2.359,6.81,2.0935,153.85,1.678
8/01/1986,1.652346332,0.673400673,1.3807,2.3495,6.782,2.084,153.85,1.6705
8/04/1986,1.662786831,0.680272109,1.382,2.35,6.77,2.084,154,1.678
8/05/1986,1.623376623,0.673400673,1.38,2.354,6.7775,2.09,154.95,1.6875
8/06/1986,1.612903226,0.676132522,1.3825,2.352,6.768,2.085,154.4,1.678
8/07/1986,1.637733377,0.677277345,1.3813,2.33,6.71,2.067,153.8,1.6665
8/08/1986,1.64365549,0.678886626,1.386,2.3328,6.722,2.07,154.15,1.669
8/11/1986,1.647989453,0.673083395,1.3858,2.321,6.69,2.061,153.77,1.6555
8/12/1986,1.643925695,0.673627484,1.39,2.3395,6.752,2.0783,154.7,1.6785
8/13/1986,1.629726206,0.67294751,1.3885,2.3335,6.738,2.0705,154.3,1.6708
8/14/1986,1.609528408,0.669792364,1.3856,2.3242,6.71,2.0625,153.73,1.6615
8/15/1986,1.60436387,0.669344043,1.3892,2.324,6.711,2.063,154.2,1.6635
8/18/1986,1.599744041,0.669792364,1.394,2.333,6.7425,2.071,154.2,1.676
8/19/1986,1.587301587,0.666000666,1.3945,2.32,6.699,2.0585,153.5,1.66
8/20/1986,1.634521085,0.664893617,1.391,2.309,6.6875,2.0485,153.4,1.6475
8/21/1986,1.635322976,0.667512182,1.39,2.3035,6.69,2.0425,153.25,1.6455
8/22/1986,1.647446458,0.672721157,1.391,2.3055,6.699,2.0445,153.45,1.6505
8/25/1986,1.652346332,0.676681554,1.394,2.306,6.697,2.0425,153.84,1.6455
8/26/1986,1.647717911,0.674081564,1.3957,2.3037,6.713,2.05,154.95,1.652
8/27/1986,1.642036125,0.673854447,1.3965,2.308,6.704,2.0455,154.68,1.6455
8/28/1986,1.643385374,0.675447484,1.3925,2.313,6.719,2.05,156.05,1.6515
8/29/1986,1.642036125,0.672043011,1.3881,2.296,6.67,2.0355,154.55,1.641
9/01/1986,,,,,,,,
9/02/1986,1.641227638,0.671501477,1.3862,2.292,6.658,2.032,154.25,1.639
9/03/1986,1.63291966,0.666888963,1.3867,2.287,6.641,2.0265,154.7,1.636
9/04/1986,1.622849724,0.664893617,1.3879,2.29,6.653,2.0298,154.9,1.643
9/05/1986,1.623113131,0.668896321,1.3862,2.309,6.707,2.048,155.4,1.6645
9/08/1986,1.62469537,0.672721157,1.385,2.3365,6.777,2.072,156.15,1.6898
9/09/1986,1.631055293,0.673854447,1.3815,2.3235,6.731,2.06,155.7,1.675
9/10/1986,1.646090535,0.674991563,1.3871,2.328,6.7485,2.0638,154.8,1.6745
9/11/1986,1.619433198,0.680503573,1.3885,2.3605,6.836,2.092,156.4,1.6995
9/12/1986,1.61394448,0.677506775,1.3865,2.326,6.745,2.061,155.35,1.671
9/15/1986,1.597444089,0.675310643,1.386,2.3155,6.71,2.0515,155.18,1.658
9/16/1986,1.600768369,0.677736361,1.3874,2.313,6.711,2.049,156.35,1.6575
9/17/1986,1.60436387,0.677966102,1.3907,2.29,6.645,2.0285,154.8,1.64
9/18/1986,1.599232368,0.679347826,1.3865,2.252,6.5225,1.9898,153.65,1.6105
9/19/1986,1.591596371,0.677736361,1.388,2.2515,6.5265,1.992,152,1.604
9/22/1986,1.58579131,0.686813187,1.387,2.2955,6.645,2.0315,153.6,1.639
9/23/1986,1.581027668,0.690274039,1.3875,2.32,6.711,2.0515,154.66,1.661
9/24/1986,1.586042823,0.691323885,1.388,2.313,6.709,2.048,154.57,1.658
9/25/1986,1.58579131,0.697107006,1.3896,2.3135,6.7,2.046,154.55,1.659
9/26/1986,1.589319771,0.696136443,1.3888,2.313,6.703,2.046,154.35,1.661
9/29/1986,1.593625498,0.697836706,1.3884,2.285,6.633,2.0255,153.65,1.641
9/30/1986,1.592610288,0.691180536,1.3888,2.29,6.641,2.0272,154.35,1.647
10/01/1986,1.585288523,0.692520776,1.388,2.284,6.6225,2.0215,154.15,1.6405
10/02/1986,1.584786054,0.69735007,1.388,2.2675,6.576,2.0065,153.92,1.6265
10/03/1986,1.576541069,0.693240901,1.3865,2.2595,6.546,1.9995,154.17,1.6205
10/06/1986,1.574555188,0.695168578,1.3855,2.251,6.523,1.9905,154.06,1.6195
10/07/1986,1.576044129,0.698324022,1.387,2.2615,6.549,2.0015,154.07,1.6295
10/08/1986,1.571091909,0.704126179,1.3863,2.2575,6.535,1.997,154.35,1.628
10/09/1986,1.566170713,0.703482237,1.387,2.2638,6.567,2.004,154.95,1.631
10/10/1986,1.566170713,0.697593303,1.387,2.2445,6.51,1.987,154.45,1.6185
10/13/1986,,,,,,,,
10/14/1986,1.573069058,0.695894224,1.3887,2.2325,6.468,1.975,153.97,1.6155
10/15/1986,1.56030582,0.694685655,1.3893,2.231,6.467,1.974,154.2,1.615
10/16/1986,1.5625,0.695652174,1.3893,2.233,6.469,1.9755,154.2,1.619
10/17/1986,1.567889621,0.698567936,1.3903,2.232,6.47,1.975,154.23,1.621
10/20/1986,1.569858713,0.699398517,1.3917,2.2485,6.509,1.988,154.75,1.6313
10/21/1986,1.569858713,0.69637883,1.391,2.247,6.51,1.9885,155.16,1.6298
10/22/1986,1.568135487,0.69881202,1.3904,2.2447,6.502,1.9855,155.8,1.631
10/23/1986,1.546312046,0.702247191,1.3887,2.2545,6.53,1.995,158.13,1.6432
10/24/1986,1.558846454,0.707964602,1.3881,2.2965,6.649,2.032,161.35,1.6735
10/27/1986,1.559575795,0.710984714,1.3878,2.3138,6.688,2.0475,160.7,1.693
10/28/1986,1.554968123,0.706464147,1.3884,2.2965,6.647,2.0335,160.1,1.6765
10/29/1986,1.556420233,0.708466171,1.3886,2.294,6.6265,2.0295,160.5,1.676
10/30/1986,1.558117794,0.715665927,1.3884,2.3195,6.7,2.0525,161.78,1.7035
10/31/1986,1.560549313,0.711490573,1.3905,2.3265,6.7175,2.061,163.4,1.711
11/03/1986,1.562011871,0.70856657,1.3913,2.332,6.737,2.064,164,1.7182
11/04/1986,1.559332606,0.706813684,1.3905,2.3245,6.717,2.058,163.92,1.716
11/05/1986,1.555693839,0.702740689,1.3885,2.332,6.734,2.064,164.5,1.726
11/06/1986,1.557389815,0.69881202,1.3876,2.328,6.7225,2.0615,163.3,1.7195
11/07/1986,1.553277415,0.70136064,1.3885,2.333,6.7375,2.0655,163.2,1.72
11/10/1986,1.547987616,0.696669918,1.3879,2.3115,6.691,2.046,162.85,1.699
11/11/1986,,,,,,,,
11/12/1986,1.550147264,0.701016474,1.3858,2.285,6.616,2.0225,160.62,1.6795
11/13/1986,1.550387597,0.702000702,1.3844,2.271,6.586,2.011,160.9,1.669
11/14/1986,1.549666822,0.699154024,1.3843,2.262,6.5575,2.0025,161.45,1.6615
11/17/1986,1.558846454,0.700280112,1.3852,2.275,6.594,2.0135,162.82,1.675
11/18/1986,1.555693839,0.702987698,1.3832,2.275,6.591,2.013,162.8,1.675
11/19/1986,1.552553951,0.705218618,1.3836,2.2685,6.577,2.0083,162.4,1.671
11/20/1986,1.553760099,0.708867938,1.3852,2.269,6.577,2.009,162.75,1.67
11/21/1986,1.552312946,0.702740689,1.387,2.284,6.615,2.0215,164.05,1.6925
11/24/1986,1.549907006,0.705965408,1.3859,2.2812,6.609,2.0195,164.18,1.69
11/25/1986,1.544401544,0.703135987,1.3858,2.254,6.531,1.9935,162.55,1.6595
11/26/1986,1.537279016,0.698567936,1.3853,2.2495,6.5235,1.9915,162.95,1.66
11/27/1986,,,,,,,,
11/28/1986,1.537515375,0.697593303,1.384,2.231,6.455,1.973,162.05,1.643
12/01/1986,1.538461538,0.695652174,1.3825,2.222,6.44,1.9655,162.25,1.638
12/02/1986,1.540120129,0.697204211,1.3828,2.2295,6.465,1.9727,162,1.6445
12/03/1986,1.534919417,0.698324022,1.3836,2.2295,6.463,1.9725,162.26,1.6415
12/04/1986,1.529051988,0.699790063,1.3813,2.2515,6.5325,1.9925,162.77,1.663
12/05/1986,1.530221882,0.700035002,1.3792,2.2613,6.555,2.001,162.42,1.6725
12/08/1986,1.531393568,0.704473406,1.3775,2.273,6.589,2.01,162.4,1.6795
12/09/1986,1.535862387,0.702493853,1.3775,2.2828,6.618,2.0195,162.6,1.691
12/10/1986,1.532097441,0.701655908,1.3793,2.2735,6.593,2.012,162.75,1.6825
12/11/1986,1.519295047,0.702740689,1.3809,2.2792,6.608,2.0165,162.7,1.688
12/12/1986,1.518372305,0.700623555,1.3785,2.279,6.615,2.017,163.05,1.695
12/15/1986,1.512859304,0.698324022,1.3795,2.281,6.609,2.018,163.25,1.7005
12/16/1986,1.506704837,0.699545296,1.3793,2.281,6.61,2.019,163.95,1.705
12/17/1986,1.504890895,0.699398517,1.379,2.2785,6.603,2.0163,163.65,1.701
12/18/1986,1.504890895,0.698958552,1.3797,2.2715,6.589,2.0095,163,1.6883
12/19/1986,1.493875112,0.698080279,1.3794,2.2686,6.575,2.0065,162.2,1.685
12/22/1986,1.481042654,0.693721818,1.378,2.2375,6.499,1.979,162.75,1.66
12/23/1986,1.504890895,0.688468158,1.3776,2.2225,6.4725,1.966,162.7,1.6415
12/24/1986,1.512859304,0.685635927,1.3784,2.2245,6.485,1.968,161.45,1.644
12/25/1986,,,,,,,,
12/26/1986,1.512859304,0.685871056,1.382,2.22,6.48,1.963,159.75,1.639
12/29/1986,1.508750754,0.681059729,1.3816,2.1965,6.431,1.9425,159.05,1.6235
12/30/1986,1.506477855,0.680966973,1.3831,2.199,6.442,1.9465,159.9,1.6255
12/31/1986,1.503081317,0.674536256,1.381,2.1725,6.377,1.9235,158.3,1.614
1/01/1987,,,,,,,,
1/02/1987,1.501952538,0.67114094,1.3785,2.1655,6.3525,1.918,158.25,1.61
1/05/1987,1.494321578,0.678978816,1.3758,2.1815,6.397,1.931,159.4,1.629
1/06/1987,1.505570611,0.677414984,1.3744,2.1685,6.395,1.9202,158.78,1.6132
1/07/1987,1.507159005,0.680040802,1.3718,2.177,6.422,1.928,158.05,1.6205
1/08/1987,1.500375094,0.677966102,1.3711,2.169,6.403,1.921,158.23,1.611
1/09/1987,1.499250375,0.676589986,1.3702,2.165,6.404,1.9185,158.2,1.6057
1/12/1987,1.499250375,0.670331144,1.3662,2.1325,6.29,1.8915,156.77,1.5817
1/13/1987,1.526251526,0.671005838,1.3661,2.116,6.269,1.876,155.75,1.576
1/14/1987,1.552795031,0.664231152,1.3635,2.07,6.1375,1.836,152.8,1.54
1/15/1987,1.538935057,0.664805212,1.363,2.0785,6.1525,1.842,153.55,1.547
1/16/1987,1.533507131,0.659848235,1.3633,2.08,6.174,1.845,153.4,1.545
1/19/1987,,,,,,,,
1/20/1987,1.508068165,0.657894737,1.3589,2.072,6.141,1.8385,152.68,1.5415
1/21/1987,1.511258879,0.659195781,1.357,2.0825,6.163,1.8475,153.95,1.551
1/22/1987,1.5167602,0.652741514,1.3573,2.046,6.061,1.8145,151.9,1.5225
1/23/1987,1.511715797,0.657678395,1.359,2.059,6.096,1.826,153.08,1.537
1/26/1987,1.509433962,0.654878847,1.3521,2.0565,6.084,1.8235,152.65,1.5325
1/27/1987,1.511258879,0.651168848,1.3436,2.036,6.035,1.8055,151.65,1.5155
1/28/1987,1.514463123,0.651041667,1.3382,2.0175,5.965,1.7885,151.75,1.503
1/29/1987,1.51194436,0.650702759,1.342,2.016,5.966,1.787,152.1,1.503
1/30/1987,1.511030523,0.660501982,1.339,2.0665,6.1075,1.833,153.65,1.546
2/02/1987,1.512859304,0.656124926,1.334,2.0395,6.028,1.807,152.57,1.5255
2/03/1987,1.502629602,0.654664484,1.333,2.0275,6.005,1.7985,152.5,1.518
2/04/1987,1.494098312,0.656685054,1.326,2.0465,6.052,1.814,152.8,1.5325
2/05/1987,1.496557917,0.660066007,1.3315,2.076,6.133,1.8405,153.63,1.5495
2/06/1987,1.494098312,0.663790242,1.3341,2.093,6.1775,1.856,154.45,1.566
2/09/1987,1.503759399,0.658327847,1.336,2.051,6.053,1.8175,152.55,1.5325
2/10/1987,1.498351813,0.651465798,1.336,2.0295,5.99,1.798,152.4,1.518
2/11/1987,1.497005988,0.656598818,1.3438,2.05,6.052,1.8173,153.7,1.538
2/12/1987,1.500150015,0.658327847,1.3455,2.059,6.0775,1.825,154.1,1.546
2/13/1987,1.505343971,0.657894737,1.3425,2.0655,6.095,1.83,153.7,1.549
2/16/1987,,,,,,,,
2/17/1987,1.511030523,0.653381248,1.33,2.049,6.0455,1.8145,153.22,1.5335
2/18/1987,1.500375094,0.65308255,1.3308,2.067,6.091,1.8283,153.85,1.548
2/19/1987,1.503307276,0.655307995,1.3325,2.072,6.112,1.835,154.13,1.553
2/20/1987,1.504211793,0.654321795,1.3303,2.0663,6.088,1.828,153.65,1.5452
2/23/1987,1.497454328,0.648508431,1.3324,2.069,6.094,1.8305,153.68,1.5475
2/24/1987,1.493651979,0.649561546,1.331,2.073,6.107,1.8345,153.78,1.55
2/25/1987,1.483239395,0.650618087,1.3305,2.0665,6.0885,1.8295,153.6,1.5395
2/26/1987,1.483019428,0.649561546,1.3324,2.06,6.073,1.823,153.15,1.536
2/27/1987,1.477104874,0.64683053,1.3332,2.064,6.083,1.8275,153.27,1.5385
3/02/1987,1.467782181,0.639467963,1.3316,2.0685,6.0975,1.8324,153.5,1.5417
3/03/1987,1.473622163,0.641025641,1.3327,2.0708,6.103,1.834,153.65,1.545
3/04/1987,1.470155837,0.639304437,1.3328,2.0755,6.115,1.8385,153.71,1.5485
3/05/1987,1.473187979,0.63379389,1.3342,2.0675,6.098,1.832,153.2,1.544
3/06/1987,1.47601476,0.629326621,1.333,2.077,6.121,1.8398,153.47,1.551
3/09/1987,1.471670346,0.629722922,1.3348,2.0955,6.17,1.8545,153.8,1.5647
3/10/1987,1.463057791,0.63123343,1.3352,2.0975,6.1765,1.857,153.65,1.5635
3/11/1987,1.454122437,0.628535512,1.327,2.113,6.2275,1.871,153.82,1.5698
3/12/1987,1.450326323,0.629524709,1.3211,2.1025,6.192,1.861,153.63,1.56
3/13/1987,1.47601476,0.634920635,1.3213,2.0934,6.1685,1.853,152.65,1.554
3/16/1987,1.472103636,0.631711939,1.3165,2.077,6.1175,1.8375,151.65,1.5375
3/17/1987,1.454333915,0.625978091,1.3129,2.0775,6.12,1.839,151.95,1.5395
3/18/1987,1.455604076,0.622742558,1.3133,2.0765,6.1125,1.8371,151.95,1.538
3/19/1987,1.458363716,0.623713591,1.3155,2.0725,6.104,1.834,151.48,1.5345
3/20/1987,1.458363716,0.624141805,1.3088,2.071,6.1055,1.8345,151.7,1.537
3/23/1987,1.452643812,0.61842919,1.3085,2.0565,6.0625,1.8207,150.25,1.5235
3/24/1987,1.443209698,0.621118012,1.3078,2.0586,6.07,1.822,149.32,1.5235
3/25/1987,1.438848921,0.622742558,1.3114,2.062,6.0765,1.8265,149.15,1.5248
3/26/1987,1.438021283,0.622665006,1.3085,2.064,6.0855,1.8285,149.2,1.527
3/27/1987,1.432664756,0.623830318,1.3065,2.0585,6.069,1.8235,147.72,1.52
3/30/1987,1.423487544,0.622083981,1.3087,2.0365,6.0075,1.8033,146.4,1.507
3/31/1987,1.419446416,0.622277536,1.3053,2.0355,6,1.802,145.68,1.5055
4/01/1987,1.417032733,0.624219725,1.3097,2.057,6.061,1.8212,146.82,1.5215
4/02/1987,1.420051122,0.622277536,1.3073,2.0475,6.035,1.8145,146.5,1.516
4/03/1987,1.409046076,0.621310966,1.308,2.06,6.07,1.826,146.2,1.521
4/06/1987,1.406469761,0.61842919,1.3077,2.0612,6.074,1.8257,146.1,1.5195
4/07/1987,1.411631846,0.617932398,1.3057,2.0615,6.0765,1.8265,145.35,1.515
4/08/1987,1.41023833,0.620039683,1.3077,2.0753,6.119,1.8395,146.6,1.53
4/09/1987,1.399580126,0.618161587,1.3028,2.057,6.069,1.824,144.7,1.5145
4/10/1987,1.392369813,0.615384615,1.3023,2.038,6.015,1.8065,142.55,1.496
4/13/1987,1.383317195,0.615953188,1.3028,2.0435,6.019,1.811,142.65,1.4995
4/14/1987,1.38427464,0.612369871,1.3195,2.0328,5.997,1.803,141.13,1.486
4/15/1987,1.377790025,0.612369871,1.3247,2.0375,6.0095,1.8065,141.75,1.489
4/16/1987,1.398014819,0.613120785,1.3185,2.0427,6.026,1.8115,143,1.493
4/17/1987,1.404494382,0.613496933,1.32,2.047,6.037,1.8155,143.2,1.4965
4/20/1987,1.404099972,0.612857756,1.3183,2.0455,6.033,1.8133,142.4,1.4935
4/21/1987,1.412229911,0.612294881,1.322,2.0495,6.043,1.817,142.35,1.4945
4/22/1987,1.417032733,0.614439324,1.3305,2.0565,6.069,1.8245,142.35,1.4975
4/23/1987,1.405481377,0.610873549,1.3317,2.045,6.032,1.813,141.2,1.4825
4/24/1987,1.409641951,0.603500302,1.3363,2.0205,5.974,1.791,139.75,1.4635
4/27/1987,1.402524544,0.59970015,1.338,2.0113,5.966,1.783,138.4,1.4605
4/28/1987,1.421464108,0.604412209,1.3354,2.027,5.991,1.7963,139.9,1.468
4/29/1987,1.415828968,0.602518527,1.3363,2.0235,5.981,1.7925,140.2,1.4745
4/30/1987,1.424501425,0.602228245,1.3371,2.029,6.002,1.7985,140.67,1.477
5/01/1987,1.424907381,0.599340725,1.338,2.011,5.9475,1.782,140.35,1.461
5/04/1987,1.419244962,0.595238095,1.3447,2.0015,5.935,1.7742,139.1,1.4525
5/05/1987,1.407855836,0.592241635,1.342,1.9955,5.92,1.7689,138.67,1.454
5/06/1987,1.407855836,0.593718459,1.3363,1.9995,5.93,1.7735,139.2,1.4555
5/07/1987,1.406271973,0.595592615,1.3365,2.0045,5.9475,1.778,139.4,1.4605
5/08/1987,1.405086413,0.597193192,1.337,2.0165,5.978,1.789,139.6,1.471
5/11/1987,1.402327864,0.603136309,1.335,2.026,6,1.7965,139.5,1.4785
5/12/1987,1.396453009,0.599089384,1.3358,2.017,5.976,1.7895,139.6,1.469
5/13/1987,1.404494382,0.598265031,1.3393,2.017,5.975,1.79,139.76,1.4705
5/14/1987,1.40016802,0.596018596,1.3391,2.0145,5.965,1.787,139.5,1.4695
5/15/1987,1.393534002,0.59584103,1.3403,2.004,5.95,1.779,139.8,1.4616
5/18/1987,1.385041551,0.593894762,1.3406,2.005,5.944,1.7788,139.95,1.4595
5/19/1987,1.386770212,0.59435364,1.3406,2.0038,5.95,1.778,140,1.459
5/20/1987,1.381978994,0.594177065,1.346,1.9995,5.934,1.774,139.78,1.454
5/21/1987,1.386385693,0.595592615,1.348,2.003,5.9465,1.7775,140.45,1.459
5/22/1987,1.388310426,0.597728631,1.3482,2.004,5.948,1.779,140.6,1.4605
5/25/1987,,,,,,,,
5/26/1987,1.40291807,0.611995104,1.3445,2.0355,6.0335,1.8075,143.3,1.488
5/27/1987,1.398797035,0.619962802,1.3467,2.0493,6.069,1.82,143.52,1.507
5/28/1987,1.404099972,0.615195325,1.344,2.046,6.057,1.8164,143.4,1.5065
5/29/1987,1.404099972,0.61368518,1.3388,2.0545,6.09,1.824,144.1,1.5125
6/01/1987,1.399188471,0.615687723,1.338,2.067,6.117,1.834,145.45,1.522
6/02/1987,1.398210291,0.60845756,1.3422,2.0335,6.025,1.804,142.25,1.488
6/03/1987,1.395089286,0.608642727,1.3435,2.037,6.044,1.8075,142.8,1.4938
6/04/1987,1.400560224,0.616067028,1.3414,2.0495,6.0775,1.8185,144.3,1.5035
6/05/1987,1.400756408,0.613120785,1.3437,2.0435,6.07,1.814,143.8,1.504
6/08/1987,1.400560224,0.610314312,1.3433,2.033,6.034,1.8045,143.45,1.5015
6/09/1987,1.399188471,0.60204696,1.3427,2.018,5.99,1.791,142.5,1.4833
6/10/1987,1.391594768,0.602954477,1.3394,2.025,6.005,1.7963,142.45,1.487
6/11/1987,1.396258028,0.601938241,1.3423,2.021,5.9935,1.7935,142.55,1.484
6/12/1987,1.392369813,0.605326877,1.3398,2.0415,6.05,1.812,143.85,1.5
6/15/1987,1.39528394,0.612745098,1.3412,2.056,6.087,1.8249,144.8,1.5125
6/16/1987,1.390433815,0.611995104,1.341,2.0585,6.099,1.827,144.45,1.521
6/17/1987,1.382934587,0.611920206,1.3407,2.0575,6.097,1.8262,144.65,1.5184
6/18/1987,1.385041551,0.613572217,1.3415,2.055,6.091,1.8245,144.6,1.516
6/19/1987,1.386770212,0.618811881,1.3393,2.0615,6.111,1.8297,145.05,1.522
6/22/1987,1.386385693,0.626959248,1.3353,2.0735,6.136,1.841,145.9,1.5285
6/23/1987,1.395673412,0.625390869,1.334,2.0645,6.12,1.8337,146.03,1.519
6/24/1987,1.394116827,0.616522811,1.3337,2.052,6.083,1.8225,145.08,1.5115
6/25/1987,1.388503194,0.620308914,1.3303,2.058,6.102,1.8285,146.33,1.519
6/26/1987,1.390627173,0.620925179,1.3327,2.056,6.094,1.8265,146.3,1.5145
6/29/1987,1.387347392,0.624687656,1.3337,2.0615,6.109,1.8305,146.7,1.522
6/30/1987,1.387154945,0.620039683,1.3315,2.056,6.0915,1.8262,146.8,1.5155
7/01/1987,1.387154945,0.619003405,1.3305,2.06,6.1,1.8289,146.85,1.5195
7/02/1987,1.388888889,0.619003405,1.3303,2.064,6.104,1.8319,147.3,1.522
7/03/1987,1.391788448,0.621118012,1.3279,2.0735,6.131,1.84,148.82,1.5307
7/06/1987,1.404297149,0.61785604,1.3282,2.0715,6.129,1.8396,149.13,1.5345
7/07/1987,1.428571429,0.617283951,1.3232,2.071,6.129,1.8395,149.7,1.5345
7/08/1987,1.416631251,0.618123377,1.3245,2.0735,6.132,1.8415,150.57,1.5337
7/09/1987,1.409046076,0.618238022,1.3235,2.0705,6.13,1.8385,149.98,1.535
7/10/1987,1.413028119,0.619770685,1.3211,2.077,6.149,1.8447,150.65,1.5405
7/13/1987,1.413427562,0.618238022,1.3199,2.0745,6.135,1.8429,150.98,1.537
7/14/1987,1.414427157,0.620809536,1.3179,2.0823,6.155,1.8497,151.08,1.5405
7/15/1987,1.408450704,0.612932884,1.3236,2.0605,6.095,1.8308,148.65,1.523
7/16/1987,1.405283867,0.613308801,1.3217,2.0685,6.117,1.8372,150.55,1.5292
7/17/1987,1.408847563,0.622083981,1.3188,2.092,6.185,1.8585,152.76,1.5475
7/20/1987,1.415027593,0.624297665,1.3189,2.0965,6.195,1.8623,152.85,1.5505
7/21/1987,1.411432604,0.62676277,1.3213,2.1,6.203,1.8653,152.66,1.548
7/22/1987,1.407855836,0.626959248,1.3212,2.0975,6.1975,1.8638,152.34,1.5458
7/23/1987,1.408649106,0.623558022,1.3292,2.0895,6.1735,1.855,150.78,1.537
7/24/1987,1.413227812,0.623830318,1.3388,2.088,6.17,1.8535,149.95,1.536
7/27/1987,1.421464108,0.625978091,1.3348,2.0907,6.1745,1.8552,150.45,1.5388
7/28/1987,1.429592566,0.625586487,1.3334,2.0933,6.1795,1.8573,150.38,1.5386
7/29/1987,1.432664756,0.625,1.3325,2.0938,6.178,1.858,150.78,1.5405
7/30/1987,1.431639227,0.627352572,1.3326,2.091,6.171,1.856,149.65,1.5388
7/31/1987,1.432254368,0.628535512,1.328,2.0927,6.186,1.859,149.9,1.5385
8/03/1987,1.427959446,0.631512472,1.3241,2.099,6.2035,1.8645,150.5,1.544
8/04/1987,1.43081986,0.636942675,1.3258,2.129,6.295,1.8915,152.1,1.568
8/05/1987,1.424907381,0.633593107,1.3251,2.1143,6.257,1.8775,150.75,1.5575
8/06/1987,1.43000143,0.634517766,1.3231,2.1205,6.2755,1.884,151.45,1.562
8/07/1987,1.429796969,0.638284292,1.3262,2.1275,6.303,1.89,151.57,1.5725
8/10/1987,1.433691756,0.638284292,1.3287,2.1323,6.319,1.8942,151.12,1.5735
8/11/1987,1.425110446,0.637064407,1.3298,2.137,6.327,1.8975,151.77,1.5772
8/12/1987,1.423487544,0.633312223,1.3315,2.1325,6.317,1.8925,151.25,1.5727
8/13/1987,1.418842225,0.633031588,1.3294,2.127,6.303,1.8868,151.45,1.566
8/14/1987,1.411631846,0.629326621,1.3312,2.115,6.2685,1.876,150,1.558
8/17/1987,1.406865504,0.628614534,1.3311,2.1155,6.273,1.877,149.92,1.5576
8/18/1987,1.396453009,0.61842919,1.3317,2.0785,6.161,1.8445,146.07,1.527
8/19/1987,1.409840688,0.619195046,1.3308,2.0752,6.15,1.841,145.1,1.5265
8/20/1987,1.410835214,0.616522811,1.3271,2.06,6.108,1.8277,144.15,1.5145
8/21/1987,1.40390285,0.613873542,1.325,2.0495,6.081,1.818,142.75,1.5047
8/24/1987,1.397819402,0.613496933,1.3213,2.048,6.074,1.8165,142,1.497
8/25/1987,1.401541696,0.617970585,1.3195,2.056,6.093,1.823,143.22,1.503
8/26/1987,1.404494382,0.618620476,1.3223,2.057,6.0935,1.8255,143.05,1.504
8/27/1987,1.404889014,0.613873542,1.317,2.0435,6.058,1.8135,142.05,1.493
8/28/1987,1.405481377,0.612557427,1.3183,2.0395,6.0495,1.81,142,1.4922
8/31/1987,1.399580126,0.61244488,1.3196,2.04,6.052,1.8108,141.75,1.4935
9/01/1987,1.393145723,0.60971892,1.3173,2.043,6.0675,1.813,141.83,1.4975
9/02/1987,1.387347392,0.606170819,1.3155,2.031,6.035,1.803,141.03,1.489
9/03/1987,1.384849744,0.603500302,1.3142,2.0195,6.003,1.7935,141.03,1.483
9/04/1987,1.382361073,0.604668037,1.3142,2.0215,6.011,1.796,141.75,1.487
9/07/1987,,,,,,,,
9/08/1987,1.374003847,0.602591142,1.313,2.018,5.998,1.7927,141.75,1.4843
9/09/1987,1.372306848,0.605693519,1.3204,2.0231,6.012,1.797,141.6,1.487
9/10/1987,1.375515818,0.60801362,1.3215,2.0335,6.043,1.8065,142.57,1.496
9/11/1987,1.368925394,0.606060606,1.3183,2.026,6.024,1.7998,142.8,1.4905
9/14/1987,1.374381528,0.610873549,1.3184,2.046,6.071,1.8175,144.5,1.508
9/15/1987,1.370989855,0.608902149,1.3153,2.0438,6.059,1.816,144.05,1.5048
9/16/1987,1.364442625,0.607828835,1.3178,2.0435,6.054,1.816,144.36,1.506
9/17/1987,1.363512408,0.607459604,1.3155,2.0445,6.0575,1.817,143.4,1.507
9/18/1987,1.361099769,0.604120099,1.3136,2.0325,6.021,1.806,142.67,1.4967
9/21/1987,1.358142062,0.606869766,1.315,2.043,6.0475,1.815,143.55,1.5053
9/22/1987,1.365187713,0.609384522,1.3178,2.049,6.069,1.8203,144.15,1.508
9/23/1987,1.365747064,0.608939228,1.3174,2.051,6.077,1.8218,143.9,1.5125
9/24/1987,1.372683596,0.610873549,1.316,2.0505,6.0735,1.8217,143.73,1.5109
9/25/1987,1.38026225,0.609124688,1.3123,2.0495,6.071,1.821,143.67,1.5113
9/28/1987,1.373815084,0.609013398,1.3114,2.0545,6.0825,1.8247,144.07,1.514
9/29/1987,1.394700139,0.614250614,1.31,2.0705,6.125,1.84,146.2,1.5288
9/30/1987,1.410835214,0.615460364,1.3095,2.0735,6.165,1.8428,146.5,1.5336
10/01/1987,1.408450704,0.618620476,1.307,2.078,6.149,1.8468,146.9,1.534
10/02/1987,1.400952648,0.616827042,1.3085,2.0735,6.1315,1.8425,146.4,1.5352
10/05/1987,1.40016802,0.615839389,1.309,2.0735,6.133,1.8427,146.85,1.5355
10/06/1987,1.393339836,0.612745098,1.3049,2.0655,6.11,1.8355,146.71,1.5307
10/07/1987,1.381788034,0.609644577,1.3052,2.055,6.08,1.826,145.65,1.524
10/08/1987,1.382170007,0.608828006,1.304,2.0515,6.069,1.8225,144.89,1.5187
10/09/1987,1.380452789,0.605803598,1.307,2.042,6.043,1.814,143.85,1.509
10/12/1987,,,,,,,,
10/13/1987,1.384849744,0.607164542,1.306,2.0495,6.067,1.821,143.75,1.5096
10/14/1987,1.382743363,0.604960678,1.306,2.038,6.035,1.8113,142.75,1.5015
10/15/1987,1.374381528,0.600961538,1.3009,2.0265,6.0105,1.801,142.15,1.49
10/16/1987,1.386962552,0.600781015,1.2985,2.027,6.012,1.8015,142.75,1.493
10/19/1987,1.384466288,0.595238095,1.2966,2.0003,5.943,1.7777,141.83,1.4773
10/20/1987,1.397624039,0.604412209,1.3192,2.0335,6.0375,1.8078,143.9,1.501
10/21/1987,1.401541696,0.605510142,1.3145,2.0395,6.054,1.8133,144.2,1.506
10/22/1987,1.397819402,0.606244316,1.3167,2.0405,6.055,1.814,144.68,1.505
10/23/1987,1.396258028,0.597014925,1.314,2.01,5.975,1.787,142.85,1.479
10/26/1987,1.415428167,0.592417062,1.3155,1.9975,5.947,1.7745,142.2,1.463
10/27/1987,1.432254368,0.589448865,1.3183,1.9945,5.907,1.7635,141.58,1.4535
10/28/1987,1.455604076,0.584795322,1.3185,1.9736,5.878,1.7531,139.18,1.444
10/29/1987,1.493651979,0.581733566,1.318,1.9462,5.832,1.7285,138.25,1.435
10/30/1987,1.492537313,0.58088876,1.3162,1.945,5.868,1.7283,138.4,1.429
11/02/1987,1.478852411,0.575043128,1.3145,1.9272,5.8075,1.7125,137,1.4163
11/03/1987,1.492091913,0.574712644,1.322,1.9295,5.835,1.715,137.38,1.4142
11/04/1987,1.485442662,0.572016932,1.3236,1.925,5.82,1.7105,137.28,1.411
11/05/1987,1.4803849,0.560852496,1.3315,1.8775,5.68,1.669,134.7,1.368
11/06/1987,1.462415911,0.561009818,1.3205,1.8835,5.69,1.6745,135.4,1.379
11/09/1987,1.464128843,0.557724484,1.3204,1.8685,5.633,1.6615,134.3,1.3655
11/10/1987,1.471670346,0.559753708,1.32,1.873,5.664,1.665,134.55,1.366
11/11/1987,,,,,,,,
11/12/1987,1.465201465,0.568990043,1.3175,1.911,5.755,1.6985,136.45,1.398
11/13/1987,1.458151064,0.56561086,1.319,1.9015,5.725,1.688,135.85,1.3885
11/16/1987,1.457088737,0.571428571,1.3177,1.9185,5.758,1.7035,136.6,1.4
11/17/1987,1.435338022,0.566893424,1.3172,1.9065,5.729,1.6932,135.72,1.39
11/18/1987,1.439884809,0.564971751,1.315,1.9,5.72,1.6875,135.55,1.3835
11/19/1987,1.440507058,0.561734637,1.3107,1.8915,5.699,1.6805,135.15,1.3768
11/20/1987,1.450326323,0.562113547,1.3137,1.894,5.71,1.682,135.45,1.38
11/23/1987,1.464772228,0.558503211,1.3115,1.877,5.668,1.6678,134.73,1.369
11/24/1987,1.452432825,0.564174894,1.315,1.8985,5.719,1.687,135.52,1.3865
11/25/1987,1.444877908,0.557880056,1.31,1.8785,5.661,1.6686,134.8,1.3715
11/26/1987,,,,,,,,
11/27/1987,1.440507058,0.55233361,1.3091,1.862,5.636,1.6545,133.7,1.3585
11/30/1987,1.418439716,0.547765118,1.3081,1.8455,5.579,1.6405,132.42,1.3455
12/01/1987,1.418439716,0.550055006,1.3138,1.8555,5.616,1.6485,133,1.361
12/02/1987,1.423284942,0.55187638,1.3134,1.861,5.6215,1.6535,132.7,1.352
12/03/1987,1.425719989,0.553556601,1.3117,1.8675,5.6425,1.6595,132.9,1.359
12/04/1987,1.436162574,0.556173526,1.3108,1.8775,5.662,1.669,132.85,1.3645
12/07/1987,1.434308663,0.557413601,1.3112,1.881,5.667,1.6715,132.8,1.3665
12/08/1987,1.432049262,0.556730876,1.3097,1.8775,5.6565,1.6688,132.72,1.3645
12/09/1987,1.423690205,0.554938957,1.3075,1.872,5.6376,1.6642,132.4,1.361
12/10/1987,1.414827391,0.546448087,1.3055,1.841,5.556,1.6365,129.4,1.3345
12/11/1987,1.401148942,0.544069641,1.3056,1.8355,5.535,1.6315,128.5,1.331
12/14/1987,1.39275766,0.544365814,1.3077,1.8345,5.53,1.631,128.02,1.3282
12/15/1987,1.403114915,0.546000546,1.3074,1.835,5.529,1.6305,127.6,1.328
12/16/1987,1.397624039,0.546000546,1.3086,1.8357,5.536,1.6308,127.28,1.3285
12/17/1987,1.395089286,0.544810678,1.306,1.8265,5.489,1.6225,126.25,1.317
12/18/1987,1.403508772,0.547705116,1.3065,1.839,5.532,1.634,127.1,1.3275
12/21/1987,1.403508772,0.547345375,1.3074,1.8395,5.5265,1.6345,127.08,1.3295
12/22/1987,1.401541696,0.546298825,1.3058,1.8335,5.508,1.6285,126.55,1.3235
12/23/1987,1.402721279,0.548486178,1.3068,1.842,5.531,1.6365,126.75,1.3305
12/24/1987,1.399580126,0.546000546,1.307,1.8335,5.506,1.629,126.12,1.3215
12/25/1987,,,,,,,,
12/28/1987,1.39275766,0.537634409,1.3037,1.797,5.413,1.5965,123.15,1.29
12/29/1987,1.386001386,0.537345513,1.3053,1.7965,5.403,1.5958,123.5,1.289
12/30/1987,1.390627173,0.538213132,1.3033,1.793,5.399,1.594,123.4,1.2895
12/31/1987,1.385041551,0.530222694,1.3002,1.767,5.328,1.5708,121.25,1.2715
1/01/1988,,,,,,,,
1/04/1988,1.386577926,0.532679913,1.299,1.784,5.3625,1.5845,122.7,1.285
1/05/1988,1.40944327,0.546298825,1.2965,1.829,5.5,1.627,126.9,1.325
1/06/1988,1.418439716,0.553709856,1.2894,1.854,5.579,1.6492,129.65,1.347
1/07/1988,1.414627246,0.550660793,1.2878,1.8425,5.541,1.639,128.58,1.3378
1/08/1988,1.416831964,0.553709856,1.2854,1.8555,5.575,1.6505,129.15,1.3493
1/11/1988,1.40944327,0.548877545,1.2897,1.8405,5.528,1.637,128.2,1.3377
1/12/1988,1.408450704,0.549148819,1.286,1.8378,5.521,1.635,127.38,1.3346
1/13/1988,1.407459536,0.547945205,1.2888,1.8358,5.514,1.6333,126.65,1.3303
1/14/1988,1.408847563,0.551724138,1.2911,1.839,5.5325,1.637,126.73,1.3362
1/15/1988,1.424501425,0.563221628,1.2862,1.8865,5.66,1.6795,130.5,1.372
1/18/1988,,,,,,,,
1/19/1988,1.405481377,0.562271577,1.287,1.8835,5.649,1.6758,128.6,1.366
1/20/1988,1.399580126,0.557942309,1.2825,1.8665,5.6035,1.6618,127.75,1.349
1/21/1988,1.397624039,0.556792873,1.2827,1.87,5.611,1.664,127.2,1.351
1/22/1988,1.400560224,0.561072771,1.2798,1.883,5.646,1.6755,127.85,1.3567
1/25/1988,1.398210291,0.564334086,1.2802,1.885,5.656,1.6775,127.78,1.3616
1/26/1988,1.400756408,0.563697858,1.2805,1.883,5.651,1.6765,127.88,1.3605
1/27/1988,1.401345291,0.561860883,1.2789,1.877,5.633,1.6712,127.6,1.3615
1/28/1988,1.400952648,0.561167228,1.2768,1.8725,5.618,1.667,127.17,1.3565
1/29/1988,1.412429379,0.565259171,1.276,1.885,5.655,1.6785,127.75,1.3673
2/01/1988,1.410039481,0.568828214,1.2741,1.9005,5.703,1.692,129.38,1.3825
2/02/1988,1.401541696,0.564971751,1.275,1.8895,5.677,1.682,128.28,1.373
2/03/1988,1.405876564,0.565930956,1.275,1.8965,5.694,1.688,127.9,1.3795
2/04/1988,1.407261469,0.567279328,1.2712,1.898,5.7045,1.6903,128.5,1.382
2/05/1988,1.407459536,0.56980057,1.2676,1.907,5.733,1.6985,129.05,1.392
2/08/1988,1.406074241,0.570125428,1.2659,1.904,5.721,1.695,128.6,1.3865
2/09/1988,1.408847563,0.572672088,1.2664,1.9095,5.737,1.7005,129.18,1.3932
2/10/1988,1.405283867,0.567923671,1.2695,1.899,5.711,1.6905,129.02,1.3863
2/11/1988,1.401541696,0.568666477,1.2665,1.9,5.723,1.6915,129.14,1.3875
2/12/1988,1.415227852,0.574877838,1.2625,1.924,5.785,1.7135,131.15,1.407
2/15/1988,,,,,,,,
2/16/1988,1.400560224,0.572246066,1.2682,1.9183,5.771,1.7081,130.25,1.402
2/17/1988,1.399580126,0.57208238,1.2656,1.9165,5.764,1.7063,130.3,1.4027
2/18/1988,1.398014819,0.573558933,1.2684,1.921,5.78,1.7105,130.23,1.4067
2/19/1988,1.391788448,0.571755289,1.2708,1.9175,5.778,1.7075,130.05,1.3995
2/22/1988,1.389274799,0.566893424,1.2738,1.9035,5.737,1.6955,129.28,1.3912
2/23/1988,1.390627173,0.56615524,1.2706,1.899,5.7245,1.6918,128.78,1.3902
2/24/1988,1.39528394,0.566893424,1.2647,1.903,5.733,1.6953,128.8,1.3947
2/25/1988,1.394894685,0.567054154,1.2645,1.9045,5.7385,1.697,128.8,1.396
2/26/1988,1.390820584,0.563952177,1.2634,1.8945,5.714,1.6875,128.19,1.3875
2/29/1988,1.391594768,0.56385678,1.2606,1.8955,5.718,1.6883,128.45,1.3925
3/01/1988,1.388310426,0.562587904,1.257,1.8925,5.706,1.6855,128.27,1.3917
3/02/1988,1.383508578,0.5648122,1.2558,1.901,5.728,1.6935,129.2,1.3987
3/03/1988,1.38026225,0.56561086,1.2535,1.905,5.738,1.6966,129.25,1.407
3/04/1988,1.377031121,0.563697858,1.2559,1.897,5.719,1.6895,128.75,1.3993
3/07/1988,1.372118551,0.550055006,1.256,1.883,5.6765,1.6772,128.17,1.3838
3/08/1988,1.367989056,0.543035569,1.2536,1.874,5.651,1.669,128.09,1.3775
3/09/1988,1.372683596,0.541271989,1.2535,1.8735,5.652,1.668,128.02,1.379
3/10/1988,1.372306848,0.542829226,1.2568,1.8715,5.673,1.6652,128.1,1.3795
3/11/1988,1.367240908,0.539811066,1.2563,1.868,5.65,1.662,127.38,1.372
3/14/1988,1.37136588,0.539723661,1.2575,1.869,5.65,1.6635,126.92,1.3725
3/15/1988,1.367240908,0.539316147,1.2562,1.872,5.66,1.6658,127.15,1.377
3/16/1988,1.361470388,0.541271989,1.2515,1.8785,5.685,1.6715,127.43,1.384
3/17/1988,1.36239782,0.545702592,1.2495,1.9005,5.743,1.6913,128.65,1.4014
3/18/1988,1.354829969,0.549299643,1.249,1.906,5.76,1.6965,128.35,1.4065
3/21/1988,1.353912808,0.547555166,1.2492,1.9,5.746,1.6913,127.08,1.4002
3/22/1988,1.352813853,0.54662731,1.2472,1.9025,5.7545,1.6937,127.12,1.402
3/23/1988,1.349527665,0.544959128,1.2437,1.899,5.747,1.6917,126.8,1.398
3/24/1988,1.347164219,0.542593597,1.2428,1.887,5.707,1.6795,125.75,1.3887
3/25/1988,1.354096141,0.544662309,1.2437,1.8835,5.687,1.6763,125.35,1.3865
3/28/1988,1.364815068,0.537981493,1.2373,1.8655,5.626,1.6606,124.2,1.3707
3/29/1988,1.359804188,0.535331906,1.236,1.8685,5.64,1.6632,124.65,1.3745
3/30/1988,1.353546291,0.532765051,1.2364,1.8685,5.643,1.6637,124.84,1.373
3/31/1988,1.349163519,0.530082163,1.2342,1.859,5.6125,1.6558,124.1,1.3625
4/01/1988,1.348617667,0.529100529,1.2348,1.8595,5.6175,1.656,124,1.365
4/04/1988,1.348617667,0.529661017,1.2366,1.8565,5.61,1.654,124.4,1.3635
4/05/1988,1.347890551,0.532197978,1.2395,1.8745,5.661,1.6695,125.18,1.3757
4/06/1988,1.350803728,0.533333333,1.2406,1.878,5.6775,1.674,125.5,1.383
4/07/1988,1.355564593,0.534473544,1.245,1.8855,5.694,1.68,125.82,1.3905
4/08/1988,1.349709812,0.533276451,1.248,1.878,5.673,1.6727,125.55,1.3828
4/11/1988,1.341921632,0.539257981,1.2396,1.893,5.717,1.6865,126.68,1.3958
4/12/1988,1.34589502,0.540394488,1.237,1.8945,5.723,1.688,126.56,1.3982
4/13/1988,1.344266703,0.54377379,1.2384,1.9,5.738,1.6935,126.33,1.405
4/14/1988,1.337077149,0.533162721,1.2365,1.8665,5.642,1.663,123.65,1.374
4/15/1988,1.337792642,0.529520784,1.2335,1.8625,5.633,1.661,123.88,1.3725
4/18/1988,1.334044824,0.524934383,1.2324,1.8595,5.63,1.6575,124.06,1.371
4/19/1988,1.337077149,0.528401585,1.234,1.866,5.65,1.663,124.18,1.3754
4/20/1988,1.331203408,0.528262018,1.2285,1.867,5.651,1.664,123.98,1.3752
4/21/1988,1.331380642,0.52687039,1.2337,1.867,5.652,1.6642,124.15,1.3752
4/22/1988,1.32222663,0.529380625,1.233,1.8765,5.6785,1.6725,124.7,1.3835
4/25/1988,1.325029813,0.533390228,1.2318,1.882,5.693,1.6775,124.82,1.3885
4/26/1988,1.324503311,0.533333333,1.229,1.879,5.69,1.6752,124.79,1.3866
4/27/1988,1.325029813,0.532765051,1.2285,1.878,5.687,1.675,125.1,1.388
4/28/1988,1.319435282,0.53361793,1.2315,1.872,5.669,1.6687,124.6,1.3846
4/29/1988,1.319957761,0.532339633,1.2292,1.878,5.691,1.6746,124.92,1.3935
5/02/1988,1.314751512,0.534330751,1.2314,1.882,5.702,1.6786,124.95,1.398
5/03/1988,1.305483029,0.534416417,1.2347,1.8815,5.701,1.6772,124.88,1.395
5/04/1988,1.299714063,0.53633682,1.2355,1.8845,5.707,1.6799,125,1.4
5/05/1988,1.302761855,0.535762122,1.2332,1.8835,5.719,1.6792,124.65,1.3993
5/06/1988,1.302083333,0.537056928,1.2379,1.885,5.714,1.6805,124.88,1.402
5/09/1988,1.297185108,0.531999787,1.2396,1.8865,5.706,1.682,124.82,1.401
5/10/1988,1.290322581,0.531547334,1.2384,1.882,5.692,1.6787,124.44,1.3949
5/11/1988,1.293661061,0.530222694,1.2322,1.8815,5.692,1.6775,124.25,1.394
5/12/1988,1.297016861,0.530644733,1.2313,1.884,5.695,1.6792,124.39,1.396
5/13/1988,1.293159188,0.52882073,1.2338,1.888,5.707,1.6832,124.68,1.4002
5/16/1988,1.294163323,0.529380625,1.2335,1.8945,5.726,1.689,124.95,1.4045
5/17/1988,1.305312622,0.536538255,1.236,1.91,5.77,1.7043,125.73,1.4195
5/18/1988,1.298026999,0.536480687,1.2409,1.91,5.77,1.7054,125.4,1.4215
5/19/1988,1.290322581,0.535676023,1.2434,1.905,5.7535,1.7006,124.87,1.4172
5/20/1988,1.276976121,0.53711462,1.2423,1.9075,5.7585,1.7034,124.84,1.4207
5/23/1988,1.272264631,0.535045479,1.2431,1.9068,5.754,1.7015,124.55,1.4175
5/24/1988,1.275835672,0.53561864,1.2415,1.907,5.7495,1.7025,124.35,1.422
5/25/1988,1.267427123,0.536768653,1.2433,1.9105,5.7555,1.7058,124.35,1.425
5/26/1988,1.254233037,0.536912752,1.2375,1.9125,5.757,1.7079,124.44,1.424
5/27/1988,1.242236025,0.538938292,1.24,1.924,5.781,1.7185,125,1.4365
5/30/1988,,,,,,,,
5/31/1988,1.246727341,0.544010445,1.2339,1.9375,5.822,1.729,125.11,1.4438
6/01/1988,1.233197682,0.548395942,1.2325,1.935,5.828,1.7258,125.2,1.4412
6/02/1988,1.246261216,0.555709919,1.233,1.938,5.836,1.7248,126.55,1.437
6/03/1988,1.239925604,0.557413601,1.231,1.94,5.837,1.7272,125.97,1.4395
6/06/1988,1.257861635,0.555031359,1.2325,1.9285,5.806,1.717,126.18,1.4325
6/07/1988,1.253604112,0.552120141,1.2307,1.926,5.794,1.7154,125.72,1.429
6/08/1988,1.241464929,0.550327445,1.2228,1.9295,5.802,1.7185,125.25,1.4325
6/09/1988,1.240233164,0.55111601,1.2214,1.9315,5.811,1.72,125.2,1.4357
6/10/1988,1.237623762,0.550357733,1.2195,1.931,5.809,1.7195,124.92,1.4373
6/13/1988,1.246416552,0.550509221,1.2207,1.937,5.8275,1.7253,125.2,1.4425
6/14/1988,1.251094708,0.56022409,1.218,1.961,5.891,1.7475,126.4,1.4627
6/15/1988,1.240848741,0.559910414,1.2158,1.9675,5.915,1.7532,126.27,1.466
6/16/1988,1.239157373,0.559910414,1.2138,1.971,5.913,1.754,125.78,1.4614
6/17/1988,1.228501229,0.561009818,1.213,1.9705,5.911,1.7532,125.87,1.4575
6/20/1988,1.218769043,0.560381059,1.2096,1.98,5.932,1.7603,126.25,1.4635
6/21/1988,1.213592233,0.560067208,1.2082,1.978,5.93,1.7578,126.47,1.4626
6/22/1988,1.22488976,0.565706851,1.2105,2.0025,5.99,1.7785,128.63,1.4731
6/23/1988,1.219066195,0.569281567,1.2041,2.012,6.015,1.786,128.67,1.478
6/24/1988,1.214181642,0.579710145,1.2028,2.044,6.11,1.815,130.6,1.507
6/27/1988,1.225490196,0.587233543,1.2076,2.05,6.141,1.8185,130.88,1.5055
6/28/1988,1.241773252,0.582072177,1.21,2.04,6.093,1.809,130.95,1.498
6/29/1988,1.271779219,0.586063412,1.2176,2.064,6.163,1.8295,133.75,1.5155
6/30/1988,1.258653241,0.58530875,1.213,2.05,6.1275,1.817,133.53,1.506
7/01/1988,1.265983036,0.587889477,1.221,2.0525,6.1355,1.8203,134.1,1.5135
7/04/1988,,,,,,,,
7/05/1988,1.276324186,0.585823081,1.2136,2.056,6.144,1.8238,134.29,1.5165
7/06/1988,1.25502008,0.584282793,1.2071,2.053,6.135,1.8218,133.6,1.5137
7/07/1988,1.242544732,0.582309439,1.2053,2.0455,6.115,1.8165,131.77,1.51
7/08/1988,1.255492781,0.587716721,1.2097,2.0695,6.1815,1.838,133.23,1.5307
7/11/1988,1.264702163,0.592066311,1.2085,2.081,6.208,1.8463,132.9,1.5347
7/12/1988,1.260239445,0.58979652,1.2102,2.073,6.195,1.8377,132.63,1.5232
7/13/1988,1.256755058,0.591121357,1.2086,2.0845,6.228,1.847,132.9,1.531
7/14/1988,1.253918495,0.592066311,1.2085,2.0835,6.231,1.8475,133.13,1.532
7/15/1988,1.271455817,0.60132291,1.212,2.116,6.327,1.8765,135.3,1.5557
7/18/1988,1.257071025,0.598802395,1.2097,2.122,6.343,1.8815,134.75,1.5626
7/19/1988,1.246571927,0.590493062,1.2014,2.1035,6.288,1.8643,133.9,1.548
7/20/1988,1.235635735,0.584966364,1.1956,2.09,6.243,1.8507,133.18,1.5367
7/21/1988,1.231375446,0.579206487,1.1975,2.074,6.202,1.838,132.25,1.529
7/22/1988,1.231678778,0.574712644,1.1985,2.061,6.165,1.8263,130.7,1.518
7/25/1988,1.234872808,0.579710145,1.2075,2.0825,6.223,1.8452,132.1,1.5343
7/26/1988,1.239157373,0.583668943,1.209,2.1,6.272,1.8607,132.55,1.546
7/27/1988,1.234263145,0.579374276,1.2074,2.0865,6.2375,1.849,131.7,1.5383
7/28/1988,1.243935813,0.580720093,1.2089,2.1045,6.289,1.865,132.4,1.551
7/29/1988,1.246105919,0.584795322,1.2107,2.1155,6.319,1.875,133.05,1.562
8/01/1988,1.245330012,0.583771162,1.2077,2.1205,6.327,1.8767,132.8,1.562
8/02/1988,1.245330012,0.584795322,1.2065,2.118,6.325,1.8763,132.92,1.5625
8/03/1988,1.243626415,0.584624379,1.203,2.117,6.321,1.8755,132.87,1.5625
8/04/1988,1.24300808,0.585137507,1.203,2.123,6.341,1.8805,133.02,1.5684
8/05/1988,1.245330012,0.59073724,1.2055,2.138,6.381,1.8932,133.68,1.581
8/08/1988,1.25250501,0.589275192,1.2105,2.148,6.414,1.9022,133.75,1.5905
8/09/1988,1.255492781,0.593014292,1.2155,2.1625,6.4585,1.916,134.75,1.603
8/10/1988,1.251877817,0.591540964,1.226,2.164,6.478,1.916,134.45,1.6005
8/11/1988,1.245485116,0.591366056,1.223,2.1445,6.437,1.8995,133.86,1.5905
8/12/1988,1.249219238,0.582920431,1.2198,2.1235,6.386,1.8805,133.15,1.5752
8/15/1988,1.249063203,0.583498658,1.2236,2.1245,6.382,1.881,133.25,1.578
8/16/1988,1.246105919,0.581733566,1.2278,2.113,6.343,1.8715,132.92,1.5698
8/17/1988,1.245330012,0.59178601,1.2324,2.159,6.475,1.913,134.07,1.604
8/18/1988,1.240387001,0.588754784,1.2302,2.1435,6.435,1.898,133.35,1.5973
8/19/1988,1.227897839,0.587371512,1.2272,2.1355,6.417,1.8915,133.45,1.592
8/22/1988,1.228803146,0.59655193,1.2293,2.167,6.506,1.9197,134.1,1.6117
8/23/1988,1.227144435,0.595592615,1.2305,2.153,6.467,1.9065,133.85,1.605
8/24/1988,1.225490196,0.595770033,1.232,2.1355,6.429,1.8915,134.25,1.5955
8/25/1988,1.223990208,0.588581519,1.2345,2.104,6.33,1.8635,133.35,1.5725
8/26/1988,1.232893601,0.591436007,1.2373,2.097,6.3,1.857,133.66,1.566
8/29/1988,1.238696891,0.59347181,1.24,2.1105,6.342,1.8687,134.13,1.5755
8/30/1988,1.242544732,0.591715976,1.2388,2.1095,6.341,1.868,134.47,1.576
8/31/1988,1.24409057,0.59435364,1.24,2.122,6.3785,1.8787,136.52,1.585
9/01/1988,1.259921885,0.599161174,1.237,2.117,6.3705,1.874,136.35,1.581
9/02/1988,1.256913022,0.594177065,1.2372,2.1,6.317,1.8592,136.1,1.564
9/05/1988,,,,,,,,
9/06/1988,1.244245365,0.587095638,1.2338,2.082,6.273,1.8428,135.3,1.5535
9/07/1988,1.247038284,0.585480094,1.239,2.081,6.283,1.8437,133.67,1.5547
9/08/1988,1.243781095,0.589275192,1.2391,2.0865,6.3,1.8485,133.87,1.563
9/09/1988,1.242699143,0.589344649,1.2398,2.087,6.288,1.849,133.62,1.5623
9/12/1988,1.250312578,0.589726956,1.2385,2.083,6.279,1.8452,133.5,1.5538
9/13/1988,1.25502008,0.589622642,1.231,2.086,6.2985,1.8503,133.3,1.5602
9/14/1988,1.260557166,0.597193192,1.2227,2.1205,6.3925,1.879,134.6,1.5835
9/15/1988,1.249219238,0.595238095,1.2238,2.116,6.378,1.8757,133.67,1.582
9/16/1988,1.257229067,0.596872389,1.2235,2.1175,6.378,1.8767,134.3,1.5845
9/19/1988,1.271779219,0.595663569,1.2195,2.109,6.353,1.8688,133.55,1.579
9/20/1988,1.271617497,0.592943967,1.2205,2.1035,6.3385,1.8642,133.9,1.5747
9/21/1988,1.284191601,0.597014925,1.2183,2.1145,6.37,1.8747,134.25,1.5836
9/22/1988,1.275672917,0.59970015,1.2186,2.119,6.395,1.8795,134.63,1.5875
9/23/1988,1.275510204,0.598265031,1.222,2.115,6.39,1.8755,134.47,1.585
9/26/1988,1.282709082,0.600060006,1.2215,2.1235,6.411,1.8835,134.65,1.5936
9/27/1988,1.276487107,0.595663569,1.2186,2.1193,6.396,1.8793,134.45,1.5908
9/28/1988,1.275998469,0.592838511,1.2207,2.1175,6.395,1.878,134.23,1.59
9/29/1988,1.275347532,0.594459636,1.2176,2.1226,6.405,1.8825,134.36,1.5932
9/30/1988,1.277139208,0.591366056,1.2173,2.1115,6.3715,1.873,133.9,1.5835
10/03/1988,1.274859765,0.588754784,1.2105,2.099,6.338,1.861,133.65,1.5788
10/04/1988,1.267266506,0.590144585,1.2099,2.0995,6.34,1.8612,133.26,1.5801
10/05/1988,1.264222503,0.58979652,1.2075,2.101,6.346,1.863,133.5,1.5833
10/06/1988,1.255650427,0.590318772,1.2115,2.103,6.352,1.8649,133.41,1.583
10/07/1988,1.251877817,0.588928151,1.2077,2.0985,6.342,1.8618,133.3,1.58
10/10/1988,,,,,,,,
10/11/1988,1.246261216,0.582750583,1.209,2.0885,6.313,1.8523,131.07,1.571
10/12/1988,1.241927471,0.577700751,1.2105,2.07,6.256,1.836,128.96,1.551
10/13/1988,1.234567901,0.572901747,1.2086,2.052,6.206,1.821,128.03,1.5395
10/14/1988,1.229558588,0.56963828,1.205,2.048,6.1905,1.813,127.15,1.5308
10/17/1988,1.238390093,0.57208238,1.2049,2.0405,6.1825,1.8105,127.28,1.53
10/18/1988,1.235635735,0.570776256,1.1998,2.035,6.159,1.8044,126.67,1.5245
10/19/1988,1.219512195,0.571265353,1.2,2.042,6.184,1.811,127.3,1.5298
10/20/1988,1.218769043,0.567214974,1.1991,2.0335,6.157,1.8025,127.2,1.5225
10/21/1988,1.218323587,0.56753689,1.202,2.0085,6.087,1.7805,126.35,1.5077
10/24/1988,1.223840411,0.570939195,1.1975,2.018,6.11,1.7885,126.83,1.5159
10/25/1988,1.21980971,0.570287995,1.2,2.0165,6.11,1.788,126.7,1.5175
10/26/1988,1.212856277,0.567859171,1.1991,2.0015,6.062,1.7745,125.7,1.5041
10/27/1988,1.220852155,0.56561086,1.2041,2.002,6.06,1.7758,125.9,1.4955
10/28/1988,1.216397032,0.56561086,1.2039,2.005,6.073,1.7775,125.85,1.498
10/31/1988,1.219512195,0.565291125,1.2197,2.0095,6.083,1.782,125.5,1.5015
11/01/1988,1.218620522,0.565995019,1.2282,2.0145,6.098,1.786,125.3,1.5005
11/02/1988,1.211974306,0.562746201,1.227,2.0065,6.069,1.7788,124.6,1.4945
11/03/1988,1.204819277,0.561167228,1.2213,1.999,6.053,1.7718,124.2,1.485
11/04/1988,1.207583625,0.566572238,1.2227,2.0235,6.122,1.7942,125.32,1.5037
11/07/1988,1.203079885,0.563380282,1.2372,2.0125,6.087,1.784,124.72,1.494
11/08/1988,1.204819277,0.56490792,1.2352,2.0185,6.107,1.7895,125.57,1.5017
11/09/1988,1.18708452,0.558409649,1.2324,1.989,6.015,1.761,124.25,1.4815
11/10/1988,1.185536455,0.556947925,1.2258,1.983,6.009,1.7575,123.98,1.477
11/11/1988,,,,,,,,
11/14/1988,1.177163037,0.553097345,1.2298,1.9685,5.9615,1.745,123.43,1.465
11/15/1988,1.171646163,0.553403431,1.235,1.968,5.9615,1.7455,123.42,1.4635
11/16/1988,1.168907072,0.54884742,1.231,1.945,5.895,1.7243,122.55,1.4465
11/17/1988,1.164822365,0.549148819,1.2339,1.952,5.915,1.7307,122.73,1.4525
11/18/1988,1.169317119,0.550660793,1.2345,1.9575,5.933,1.7357,122.65,1.4587
11/21/1988,1.163873371,0.548395942,1.2117,1.946,5.905,1.7275,121.95,1.452
11/22/1988,1.158077591,0.545911126,1.202,1.941,5.883,1.7207,121.35,1.4473
11/23/1988,1.149954002,0.544365814,1.2,1.936,5.867,1.717,121.3,1.4405
11/24/1988,,,,,,,,
11/25/1988,1.145344176,0.542299349,1.1907,1.935,5.863,1.7155,121.1,1.437
11/28/1988,1.14521301,0.544365814,1.1915,1.955,5.921,1.7335,122.22,1.4508
11/29/1988,1.140510949,0.54007345,1.1941,1.9487,5.899,1.7273,121.5,1.4453
11/30/1988,1.142857143,0.540745147,1.1878,1.958,5.929,1.736,121.9,1.4535
12/01/1988,1.147446931,0.539811066,1.1873,1.9545,5.922,1.7325,121.6,1.4525
12/02/1988,1.148369316,0.538793103,1.1875,1.952,5.911,1.731,121.47,1.4503
12/05/1988,1.138174368,0.534759358,1.1858,1.945,5.8885,1.724,121.5,1.445
12/06/1988,1.134429949,0.536078053,1.1896,1.9553,5.9175,1.7326,121.75,1.4523
12/07/1988,1.157407407,0.543183053,1.2005,1.9855,6.007,1.76,123.5,1.479
12/08/1988,1.208459215,0.540540541,1.1936,1.9645,5.9445,1.7415,122.57,1.466
12/09/1988,1.152472053,0.540832883,1.1972,1.957,5.925,1.7335,122.35,1.4612
12/12/1988,1.166452817,0.542888165,1.1985,1.966,5.953,1.7425,122.85,1.4662
12/13/1988,1.18049817,0.547045952,1.1997,1.9725,5.972,1.7473,123.15,1.471
12/14/1988,1.17000117,0.546597431,1.2003,1.962,5.941,1.7377,122.71,1.4654
12/15/1988,1.171234481,0.54710581,1.2056,1.974,5.975,1.7485,123.37,1.4725
12/16/1988,1.181334908,0.552181115,1.205,1.994,6.029,1.766,124.5,1.4895
12/19/1988,1.170960187,0.54866674,1.2001,1.9899,6.022,1.7625,124.1,1.488
12/20/1988,1.17370892,0.555092978,1.2008,2.005,6.069,1.7765,125.1,1.499
12/21/1988,1.174398121,0.553403431,1.2006,1.998,6.042,1.77,124.35,1.494
12/22/1988,1.17370892,0.556173526,1.1958,2.0025,6.0545,1.774,124.71,1.4975
12/23/1988,1.175778954,0.555555556,1.1965,2.005,6.07,1.7765,124.85,1.4985
12/26/1988,,,,,,,,
12/27/1988,1.164144354,0.554323725,1.1965,2.007,6.072,1.7778,124.85,1.4995
12/28/1988,1.170275015,0.558971492,1.195,2.02,6.11,1.787,125.58,1.5135
12/29/1988,1.170275015,0.558815312,1.1925,2.019,6.103,1.7885,125.85,1.515
12/30/1988,1.171646163,0.552944429,1.1928,2.002,6.06,1.7735,125.05,1.502
1/02/1989,,,,,,,,
1/03/1989,1.152073733,0.548696845,1.1907,1.992,6.0255,1.764,123.6,1.4973
1/04/1989,1.149689584,0.553403431,1.1921,2.018,6.111,1.7879,125.05,1.5188
1/05/1989,1.152206475,0.556483027,1.1895,2.026,6.125,1.795,125.59,1.531
1/06/1989,1.15942029,0.561797753,1.1952,2.048,6.192,1.814,126.62,1.549
1/09/1989,1.157809425,0.567022,1.197,2.064,6.233,1.8288,126.45,1.5575
1/10/1989,1.154201293,0.566989851,1.2009,2.072,6.255,1.835,126.3,1.5645
1/11/1989,1.158882837,0.561482313,1.2008,2.0655,6.22,1.8287,126.13,1.5552
1/12/1989,1.153003574,0.560538117,1.1967,2.06,6.227,1.8252,126.17,1.5562
1/13/1989,1.15406809,0.562208354,1.1988,2.07,6.2465,1.834,126.7,1.5627
1/16/1989,,,,,,,,
1/17/1989,1.165637021,0.56561086,1.198,2.089,6.31,1.8505,127.75,1.5765
1/18/1989,1.159823707,0.569962952,1.194,2.112,6.372,1.871,128.5,1.5903
1/19/1989,1.153801777,0.571428571,1.1895,2.1075,6.366,1.8668,129.7,1.591
1/20/1989,1.146788991,0.565450947,1.1879,2.082,6.283,1.8438,128.27,1.5685
1/23/1989,1.138692781,0.563697858,1.1885,2.075,6.2555,1.8378,127.8,1.5575
1/24/1989,1.135331517,0.565706851,1.187,2.0805,6.268,1.8425,127.65,1.561
1/25/1989,1.141552511,0.564652739,1.1857,2.0805,6.2755,1.843,127.73,1.568
1/26/1989,1.138822458,0.56385678,1.1823,2.0825,6.268,1.8445,128.15,1.5677
1/27/1989,1.143510577,0.568828214,1.1877,2.103,6.338,1.863,129.24,1.5865
1/30/1989,1.134172621,0.567601317,1.181,2.099,6.32,1.859,129.35,1.5792
1/31/1989,1.126887537,0.571428571,1.1835,2.1205,6.386,1.8785,130.5,1.5997
2/01/1989,1.125492403,0.570287995,1.1894,2.105,6.348,1.864,129.6,1.584
2/02/1989,1.122964627,0.571167466,1.1881,2.1105,6.362,1.869,129.15,1.5855
2/03/1989,1.14064104,0.574217628,1.1858,2.1225,6.392,1.8795,129.65,1.5975
2/06/1989,1.134429949,0.577133953,1.1832,2.122,6.394,1.8787,129.65,1.5965
2/07/1989,1.126887537,0.573888092,1.1822,2.1095,6.356,1.8678,129.29,1.5865
2/08/1989,1.121704992,0.573624735,1.185,2.1145,6.3725,1.872,129.6,1.591
2/09/1989,1.126126126,0.569865512,1.184,2.1,6.33,1.8596,128.58,1.5795
2/10/1989,1.129305477,0.570027931,1.186,2.102,6.335,1.8615,128.49,1.5825
2/13/1989,1.126887537,0.571591883,1.1865,2.1115,6.364,1.87,128.4,1.5895
2/14/1989,1.13147771,0.565450947,1.184,2.0885,6.291,1.8495,126.73,1.57
2/15/1989,1.145344176,0.563920374,1.1805,2.082,6.279,1.844,126.4,1.5635
2/16/1989,1.194029851,0.564716512,1.186,2.08,6.273,1.8423,126.32,1.5642
2/17/1989,1.215066829,0.563063063,1.1895,2.074,6.256,1.837,125.9,1.56
2/20/1989,,,,,,,,
2/21/1989,1.234110823,0.571363273,1.1899,2.0795,6.275,1.842,126.75,1.569
2/22/1989,1.219066195,0.571265353,1.1958,2.073,6.26,1.836,126.58,1.5685
2/23/1989,1.208459215,0.568181818,1.1958,2.0535,6.217,1.8215,126.2,1.554
2/24/1989,1.214034236,0.570450656,1.1987,2.062,6.209,1.824,126.32,1.557
2/27/1989,1.255492781,0.573131591,1.2035,2.052,6.1875,1.8175,126.53,1.5525
2/28/1989,1.251877817,0.573394495,1.199,2.0585,6.206,1.823,126.87,1.5549
3/01/1989,1.244400199,0.580046404,1.1997,2.075,6.2515,1.8365,128.1,1.5685
3/02/1989,1.243781095,0.580113702,1.1935,2.078,6.2775,1.8415,127.88,1.5747
3/03/1989,1.230314961,0.580383053,1.196,2.078,6.257,1.8405,127.7,1.5747
3/06/1989,1.228803146,0.580720093,1.1935,2.091,6.296,1.8528,128.85,1.584
3/07/1989,1.236552492,0.580821281,1.1987,2.0922,6.296,1.8535,128.74,1.5835
3/08/1989,1.229558588,0.581496773,1.2014,2.0976,6.31,1.8585,128.7,1.586
3/09/1989,1.222344457,0.58224163,1.201,2.0997,6.316,1.862,129.05,1.59
3/10/1989,1.217137293,0.582920431,1.1988,2.1024,6.3205,1.8628,129.5,1.592
3/13/1989,1.216693028,0.584282793,1.1982,2.1074,6.3245,1.8675,129.88,1.5975
3/14/1989,1.232589671,0.578971746,1.1945,2.0967,6.298,1.8582,129.68,1.5902
3/15/1989,1.241773252,0.581733566,1.1949,2.112,6.335,1.8715,130.6,1.609
3/16/1989,1.221747098,0.58210606,1.1965,2.1128,6.3395,1.872,131.22,1.6115
3/17/1989,1.217581882,0.583771162,1.197,2.1168,6.354,1.876,131.6,1.618
3/20/1989,1.213739532,0.584692744,1.1946,2.116,6.351,1.8755,131.7,1.6155
3/21/1989,1.216545012,0.581395349,1.1922,2.1135,6.3435,1.873,131.28,1.622
3/22/1989,1.218323587,0.58045043,1.1898,2.1092,6.335,1.8693,131.15,1.623
3/23/1989,1.208313195,0.580787548,1.1895,2.111,6.335,1.8715,131.2,1.6255
3/24/1989,1.209189843,0.581733566,1.192,2.1135,6.342,1.8735,131.5,1.6285
3/27/1989,1.214329083,0.584795322,1.1935,2.124,6.366,1.8828,132.7,1.6415
3/28/1989,1.225490196,0.592417062,1.1949,2.1364,6.398,1.8937,133.08,1.653
3/29/1989,1.223540927,0.592206562,1.1953,2.133,6.3855,1.8915,132.83,1.6445
3/30/1989,1.223540927,0.592592593,1.1945,2.1403,6.409,1.8975,132.95,1.6585
3/31/1989,1.221001221,0.593401377,1.1936,2.139,6.397,1.8965,132.77,1.6625
4/03/1989,1.212121212,0.59311981,1.1899,2.1233,6.351,1.8825,132.05,1.6495
4/04/1989,1.216397032,0.585891727,1.1875,2.11,6.311,1.8705,130.9,1.6322
4/05/1989,1.252818842,0.588339119,1.1899,2.1116,6.317,1.872,131.8,1.642
4/06/1989,1.239464551,0.58685446,1.1941,2.108,6.31,1.8685,131.93,1.6395
4/07/1989,1.241156758,0.589275192,1.193,2.1155,6.3335,1.875,132.45,1.649
4/10/1989,1.239464551,0.58910162,1.1902,2.121,6.344,1.88,132.63,1.6563
4/11/1989,1.239157373,0.592066311,1.1895,2.1293,6.369,1.887,132.75,1.665
4/12/1989,1.239003841,0.591540964,1.189,2.129,6.37,1.8862,132.98,1.6675
4/13/1989,1.239925604,0.58910162,1.1883,2.1145,6.342,1.8735,132.2,1.647
4/14/1989,1.235483074,0.588650812,1.1876,2.111,6.326,1.8706,132.15,1.65
4/17/1989,1.230314961,0.582750583,1.1853,2.095,6.2875,1.856,131.95,1.6363
4/18/1989,1.24984377,0.582072177,1.1847,2.091,6.276,1.8529,131.52,1.6285
4/19/1989,1.24984377,0.584795322,1.187,2.101,6.303,1.8617,132.34,1.636
4/20/1989,1.246882793,0.582411182,1.1845,2.0838,6.256,1.8465,131.35,1.6277
4/21/1989,1.257861635,0.583430572,1.1865,2.0878,6.2705,1.8492,131.45,1.633
4/24/1989,1.263743207,0.586544665,1.189,2.101,6.3065,1.8612,131.6,1.643
4/25/1989,1.26246686,0.587889477,1.189,2.105,6.3105,1.8655,131.39,1.6442
4/26/1989,1.260080645,0.592241635,1.1902,2.12,6.358,1.879,132.25,1.6582
4/27/1989,1.258653241,0.591540964,1.1935,2.1175,6.35,1.8768,132.19,1.6588
4/28/1989,1.259445844,0.592066311,1.1865,2.121,6.355,1.8802,132.85,1.6735
5/01/1989,1.262626263,0.595238095,1.1867,2.1334,6.3885,1.8908,134.07,1.6895
5/02/1989,1.260239445,0.59347181,1.1839,2.1284,6.374,1.8865,133.81,1.678
5/03/1989,1.255965838,0.594177065,1.1836,2.131,6.3785,1.8895,134.2,1.6835
5/04/1989,1.249531426,0.59407117,1.1842,2.1328,6.388,1.8915,133.95,1.6865
5/05/1989,1.251564456,0.597657184,1.1838,2.1418,6.409,1.8992,134.33,1.6988
5/08/1989,1.250781739,0.599089384,1.1858,2.1503,6.4355,1.9075,134.8,1.705
5/09/1989,1.257545272,0.602228245,1.1877,2.16,6.467,1.916,134.83,1.7042
5/10/1989,1.261511291,0.598265031,1.185,2.1478,6.433,1.905,134.43,1.693
5/11/1989,1.26246686,0.599880024,1.1867,2.157,6.469,1.9135,135.3,1.7055
5/12/1989,1.277955272,0.602663774,1.187,2.1645,6.486,1.92,135.95,1.72
5/15/1989,1.285181853,0.609979261,1.191,2.1891,6.5625,1.942,137.24,1.738
5/16/1989,1.296344309,0.61001647,1.1893,2.1911,6.576,1.9435,137.3,1.736
5/17/1989,1.31821777,0.620155039,1.1925,2.224,6.683,1.973,139.25,1.7645
5/18/1989,1.316655695,0.618238022,1.1928,2.2155,6.653,1.967,138.65,1.756
5/19/1989,1.310959622,0.617665225,1.1911,2.2205,6.671,1.9698,138.8,1.7583
5/22/1989,1.344989913,0.632671138,1.1958,2.2639,6.803,2.009,142.05,1.7923
5/23/1989,1.337792642,0.637836459,1.198,2.2635,6.798,2.0084,142,1.7883
5/24/1989,1.338688086,0.637145588,1.2005,2.2675,6.816,2.012,142.8,1.786
5/25/1989,1.321877065,0.632791242,1.208,2.2485,6.756,1.9945,142,1.7562
5/26/1989,1.329787234,0.629722922,1.2055,2.2415,6.74,1.9895,141.43,1.737
5/29/1989,,,,,,,,
5/30/1989,1.338688086,0.641848524,1.2102,2.265,6.807,2.0093,143.48,1.7555
5/31/1989,1.329433661,0.636334712,1.2062,2.2265,6.699,1.976,142.33,1.706
6/01/1989,1.328021248,0.635727908,1.207,2.2358,6.728,1.9838,142.73,1.705
6/02/1989,1.318391562,0.628140704,1.2066,2.206,6.643,1.958,141.75,1.685
6/05/1989,1.322751323,0.632631113,1.2005,2.2119,6.666,1.9625,141.82,1.695
6/06/1989,1.32837407,0.636537237,1.2018,2.2295,6.728,1.9795,142.95,1.7135
6/07/1989,1.320306311,0.632311097,1.1973,2.2102,6.6625,1.9622,142.5,1.699
6/08/1989,1.330140995,0.635727908,1.1976,2.2282,6.711,1.9777,143.4,1.713
6/09/1989,1.342281879,0.643500644,1.2,2.257,6.786,2.0035,146.15,1.74
6/12/1989,1.352265044,0.655694709,1.2027,2.281,6.8625,2.025,148.8,1.7555
6/13/1989,1.347164219,0.659848235,1.201,2.2822,6.868,2.0265,149.2,1.7527
6/14/1989,1.347345729,0.660283922,1.1992,2.2847,6.877,2.0295,149.05,1.7525
6/15/1989,1.336898396,0.658111221,1.1993,2.2795,6.87,2.0243,149.62,1.7492
6/16/1989,1.328550551,0.651890482,1.1975,2.2435,6.764,1.992,145.55,1.721
6/19/1989,1.326259947,0.645994832,1.199,2.2223,6.695,1.974,144.45,1.7055
6/20/1989,1.320480655,0.645369474,1.1994,2.2253,6.711,1.978,144.07,1.74
6/21/1989,1.300390117,0.646412411,1.197,2.218,6.678,1.97,143.85,1.703
6/22/1989,1.288659794,0.643915003,1.1923,2.2067,6.644,1.9595,141.07,1.6852
6/23/1989,1.295336788,0.638162093,1.1913,2.1862,6.582,1.9405,138.5,1.665
6/26/1989,1.295336788,0.647332988,1.194,2.206,6.64,1.9575,140.82,1.6845
6/27/1989,1.30701869,0.638569604,1.1942,2.2062,6.637,1.9567,141.1,1.6855
6/28/1989,1.320480655,0.642880103,1.1967,2.2147,6.665,1.9647,142.8,1.689
6/29/1989,1.32310135,0.644329897,1.1953,2.204,6.6425,1.9555,143.4,1.677
6/30/1989,1.323276432,0.645577792,1.1985,2.2035,6.636,1.9545,144,1.679
7/03/1989,1.306335728,0.633954609,1.1948,2.174,6.5525,1.9285,141.25,1.654
7/04/1989,,,,,,,,
7/05/1989,1.299376299,0.617665225,1.1915,2.1307,6.412,1.89,138.9,1.6205
7/06/1989,1.307189542,0.61671292,1.1919,2.131,6.409,1.8905,139.4,1.6225
7/07/1989,1.304971943,0.615953188,1.191,2.1241,6.39,1.884,139.8,1.62
7/10/1989,1.308386759,0.609570253,1.1886,2.0952,6.305,1.858,139,1.596
7/11/1989,1.318565401,0.614817092,1.1903,2.1205,6.374,1.8805,140.3,1.617
7/12/1989,1.313887794,0.615384615,1.1901,2.1155,6.365,1.876,139.85,1.6145
7/13/1989,1.324152542,0.615953188,1.193,2.1219,6.388,1.882,139.45,1.6195
7/14/1989,1.323276432,0.620155039,1.1918,2.1472,6.459,1.9035,140.5,1.6465
7/17/1989,1.321003963,0.619655472,1.191,2.151,6.47,1.907,141.55,1.6475
7/18/1989,1.322751323,0.615384615,1.1911,2.1343,6.423,1.892,141.3,1.641
7/19/1989,1.338688086,0.617665225,1.1892,2.146,6.4545,1.902,141.95,1.6468
7/20/1989,1.332800213,0.614817092,1.1876,2.1448,6.449,1.901,141.45,1.6415
7/21/1989,1.33457894,0.617283951,1.188,2.1504,6.465,1.906,141.92,1.6457
7/24/1989,1.339584729,0.618314475,1.1888,2.1538,6.472,1.9092,143.18,1.645
7/25/1989,1.335648457,0.615081806,1.188,2.1387,6.4275,1.8958,142.55,1.6315
7/26/1989,1.325205407,0.606244316,1.187,2.1145,6.3505,1.8745,140.65,1.613
7/27/1989,1.321527686,0.602482227,1.1832,2.1088,6.3335,1.869,138.95,1.608
7/28/1989,1.336898396,0.608087565,1.185,2.129,6.393,1.8875,139.58,1.6242
7/31/1989,1.32222663,0.600240096,1.1809,2.1045,6.317,1.8658,136.95,1.6065
8/01/1989,1.313887794,0.604412209,1.1747,2.1041,6.316,1.8651,136.82,1.6075
8/02/1989,1.299714063,0.601395237,1.1757,2.0887,6.271,1.8515,136.15,1.5922
8/03/1989,1.305312622,0.609198903,1.1718,2.1055,6.322,1.8663,136.95,1.6073
8/04/1989,1.307360439,0.619386807,1.177,2.14,6.425,1.897,139.45,1.635
8/07/1989,1.307531381,0.622161389,1.174,2.149,6.45,1.9055,139.5,1.638
8/08/1989,1.299376299,0.615195325,1.1722,2.1321,6.3925,1.8905,138.8,1.6268
8/09/1989,1.302083333,0.618161587,1.1713,2.1423,6.424,1.9005,139.25,1.6355
8/10/1989,1.308729224,0.614439324,1.1724,2.1333,6.396,1.8917,139.08,1.631
8/11/1989,1.317523057,0.630914826,1.176,2.1858,6.551,1.939,141.94,1.6725
8/14/1989,1.315097317,0.631512472,1.178,2.1866,6.55,1.939,141.7,1.6752
8/15/1989,1.325205407,0.635930048,1.1826,2.1953,6.58,1.947,142.19,1.6785
8/16/1989,1.320480655,0.633512829,1.179,2.1885,6.561,1.9415,142.15,1.6725
8/17/1989,1.323626737,0.641436818,1.1825,2.22,6.648,1.969,143.8,1.697
8/18/1989,1.289324394,0.637551801,1.184,2.2013,6.591,1.9502,145.85,1.685
8/21/1989,1.313542624,0.633713561,1.1745,2.2004,6.584,1.952,142.42,1.6817
8/22/1989,1.305994515,0.631113916,1.1729,2.188,6.551,1.941,142.58,1.6725
8/23/1989,1.306335728,0.636739892,1.1762,2.2054,6.598,1.9565,143.23,1.6875
8/24/1989,1.315789474,0.637064407,1.1768,2.208,6.606,1.959,143.34,1.688
8/25/1989,1.319261214,0.636132316,1.1735,2.2029,6.587,1.954,143.3,1.6847
8/28/1989,1.315097317,0.638365784,1.1723,2.2085,6.604,1.959,144.2,1.688
8/29/1989,1.303950971,0.631512472,1.1727,2.1836,6.53,1.9375,143.13,1.6695
8/30/1989,1.304631442,0.632031349,1.1765,2.1936,6.553,1.9462,143.73,1.677
8/31/1989,1.307702367,0.635727908,1.1763,2.2072,6.605,1.9582,144.6,1.688
9/01/1989,1.317002502,0.642260758,1.182,2.2289,6.67,1.978,145.85,1.71
9/04/1989,,,,,,,,
9/05/1989,1.319435282,0.650406504,1.1814,2.244,6.71,1.9905,147.05,1.7177
9/06/1989,1.312508203,0.643915003,1.18,2.2262,6.65,1.975,146.25,1.705
9/07/1989,1.313197636,0.64683053,1.1843,2.2374,6.687,1.9852,146.9,1.713
9/08/1989,1.304631442,0.645994832,1.1878,2.2323,6.67,1.9805,146.3,1.709
9/11/1989,1.309414692,0.64683053,1.1874,2.2397,6.695,1.9873,146.82,1.7155
9/12/1989,1.308386759,0.646412411,1.1893,2.2405,6.696,1.9882,147.15,1.716
9/13/1989,1.288161793,0.643915003,1.1859,2.2323,6.68,1.9805,146.95,1.7096
9/14/1989,1.28998968,0.641231164,1.185,2.2197,6.643,1.969,146.55,1.6985
9/15/1989,1.294498382,0.650195059,1.1882,2.2542,6.743,2,148.75,1.7269
9/18/1989,1.289324394,0.637551801,1.184,2.2013,6.591,1.9525,145.85,1.685
9/19/1989,1.28998968,0.635525898,1.1836,2.1984,6.59,1.9495,145.65,1.6875
9/20/1989,1.290322581,0.632311097,1.1828,2.1887,6.563,1.9415,145.05,1.6805
9/21/1989,1.294833614,0.632711167,1.1845,2.1917,6.5725,1.944,145.35,1.6837
9/22/1989,1.27665007,0.634719137,1.1808,2.1994,6.594,1.95,145.6,1.689
9/25/1989,1.265022138,0.621890547,1.1775,2.1517,6.457,1.906,142.7,1.657
9/26/1989,1.265822785,0.61671292,1.1745,2.1323,6.402,1.889,141.88,1.64
9/27/1989,1.277955272,0.619962802,1.1777,2.1256,6.37,1.8825,140.6,1.632
9/28/1989,1.288992008,0.622006593,1.1805,2.124,6.376,1.8815,140.55,1.6323
9/29/1989,1.290655653,0.619386807,1.1789,2.1149,6.35,1.8725,139.6,1.6228
10/02/1989,1.286504567,0.618123377,1.1776,2.1178,6.358,1.875,139.48,1.6245
10/03/1989,1.285677552,0.622858922,1.1764,2.1303,6.401,1.8865,141.13,1.6255
10/04/1989,1.287332647,0.623441397,1.1749,2.1215,6.372,1.878,141.05,1.6275
10/05/1989,1.286173633,0.621118012,1.1753,2.1297,6.39,1.886,142.4,1.637
10/06/1989,1.278281989,0.624024961,1.1765,2.137,6.417,1.8925,142.8,1.6455
10/09/1989,,,,,,,,
10/10/1989,1.287995878,0.642054575,1.1734,2.1418,6.428,1.8965,143.95,1.657
10/11/1989,1.289490651,0.647458725,1.1758,2.1643,6.4895,1.9172,144.8,1.67
10/12/1989,1.301744337,0.644537544,1.1755,2.1534,6.468,1.9078,144.2,1.673
10/13/1989,1.301574906,0.639386189,1.1745,2.1343,6.4155,1.891,143.2,1.6615
10/16/1989,1.312680494,0.635122261,1.1767,2.1061,6.336,1.866,141.8,1.635
10/17/1989,1.302422506,0.632311097,1.1759,2.0915,6.298,1.8522,141.5,1.6235
10/18/1989,1.297521733,0.629802242,1.1739,2.0933,6.297,1.854,141.7,1.6255
10/19/1989,1.289490651,0.627352572,1.1743,2.091,6.292,1.8515,141.95,1.622
10/20/1989,1.295840352,0.628930818,1.1735,2.0945,6.301,1.8543,142.3,1.626
10/23/1989,1.298026999,0.62754942,1.1725,2.0957,6.301,1.8557,142.35,1.625
10/24/1989,1.30701869,0.622665006,1.1723,2.0772,6.249,1.839,141.55,1.612
10/25/1989,1.292156609,0.621581303,1.1747,2.079,6.2525,1.8409,141.65,1.612
10/26/1989,1.285016705,0.620347395,1.1752,2.075,6.248,1.838,141.65,1.609
10/27/1989,1.286173633,0.634920635,1.1754,2.0661,6.22,1.83,142,1.602
10/30/1989,1.276976121,0.633593107,1.1747,2.0736,6.232,1.8365,142.15,1.607
10/31/1989,1.277791975,0.633914422,1.1741,2.0789,6.246,1.8413,142.73,1.6145
11/01/1989,1.280081925,0.632191175,1.1743,2.0747,6.234,1.8377,143.11,1.614
11/02/1989,1.282380097,0.639386189,1.1727,2.0856,6.272,1.8475,143.7,1.6235
11/03/1989,1.282544568,0.636739892,1.1725,2.0863,6.268,1.848,143.18,1.622
11/06/1989,1.279754287,0.633512829,1.1714,2.0909,6.283,1.8518,143.7,1.6242
11/07/1989,1.274534795,0.632431065,1.171,2.0826,6.2565,1.8448,143.44,1.6195
11/08/1989,1.273398701,0.630318311,1.1698,2.0832,6.255,1.8455,143.14,1.617
11/09/1989,1.267266506,0.630437524,1.1678,2.0865,6.267,1.8485,142.86,1.6217
11/10/1989,1.272426517,0.634397006,1.1697,2.1019,6.314,1.8633,143.3,1.6377
11/13/1989,1.266945395,0.632911392,1.1678,2.1008,6.3155,1.862,143.88,1.641
11/14/1989,1.270486596,0.632311097,1.1705,2.0863,6.275,1.8485,143.68,1.6315
11/15/1989,1.276487107,0.632271118,1.173,2.0745,6.2495,1.8385,143.75,1.623
11/16/1989,1.280737705,0.634115409,1.1698,2.0714,6.2485,1.8355,143.8,1.6285
11/17/1989,1.277955272,0.637958533,1.1697,2.0795,6.267,1.8423,144.4,1.632
11/20/1989,1.279918085,0.641436818,1.1715,2.0717,6.25,1.836,144.5,1.6325
11/21/1989,1.286504567,0.638162093,1.1703,2.0542,6.207,1.8205,143.75,1.6183
11/22/1989,1.288493751,0.638977636,1.1705,2.0462,6.184,1.8137,143.85,1.6147
11/23/1989,,,,,,,,
11/24/1989,1.276813075,0.640204866,1.1675,2.0365,6.1615,1.8053,143.5,1.615
11/27/1989,1.274534795,0.641025641,1.1675,2.0188,6.114,1.79,143.4,1.6055
11/28/1989,1.271779219,0.640204866,1.1678,2.017,6.103,1.788,143.72,1.596
11/29/1989,1.281065847,0.638365784,1.166,2.0119,6.082,1.783,142.65,1.5885
11/30/1989,1.277955272,0.637145588,1.1633,2.0084,6.065,1.78,142.91,1.5915
12/01/1989,1.282051282,0.638569604,1.1663,2.0108,6.0865,1.7823,143.1,1.5925
12/04/1989,1.280573697,0.639590662,1.1646,2.009,6.082,1.781,143.58,1.6
12/05/1989,1.279590531,0.636699351,1.1631,2.0049,6.07,1.777,143.8,1.59
12/06/1989,1.276976121,0.634316524,1.1607,1.9932,6.032,1.766,143.85,1.5865
12/07/1989,1.279426817,0.634920635,1.1627,2.0005,6.058,1.7727,144.32,1.5925
12/08/1989,1.277955272,0.635243298,1.1617,1.9999,6.0605,1.7722,144.28,1.598
12/11/1989,1.276161307,0.62924742,1.1635,1.9931,6.042,1.7659,144.5,1.597
12/12/1989,1.271779219,0.623830318,1.163,1.9575,5.931,1.734,143.9,1.578
12/13/1989,1.273560876,0.627155848,1.1595,1.965,5.9445,1.74,144.17,1.576
12/14/1989,1.27388535,0.625978091,1.163,1.9616,5.9445,1.737,144.1,1.564
12/15/1989,1.275998469,0.623247117,1.1605,1.9452,5.893,1.723,144.15,1.55
12/18/1989,1.276324186,0.624297665,1.1611,1.9484,5.899,1.726,144.1,1.5477
12/19/1989,1.273398701,0.625,1.1612,1.9616,5.932,1.7378,143.85,1.562
12/20/1989,1.270648031,0.623830318,1.162,1.965,5.952,1.7408,144.02,1.5625
12/21/1989,1.271617497,0.620155039,1.1607,1.9487,5.8925,1.7255,143.7,1.558
12/22/1989,1.268230818,0.616903146,1.1595,1.929,5.835,1.708,142.88,1.5495
12/25/1989,,,,,,,,
12/26/1989,1.263423879,0.615195325,1.1598,1.9199,5.806,1.6995,142.15,1.551
12/27/1989,1.252034556,0.615574023,1.1589,1.9095,5.7775,1.69,142.1,1.536
12/28/1989,1.260080645,0.619847518,1.157,1.9062,5.769,1.6875,143.35,1.5395
12/29/1989,1.266945395,0.619386807,1.158,1.9085,5.774,1.6895,143.8,1.541
1/01/1990,,,,,,,,
1/02/1990,1.273074475,0.620732464,1.1605,1.93,5.836,1.7088,146.25,1.5768
1/03/1990,1.279099514,0.621118012,1.1613,1.9434,5.879,1.7208,145.7,1.5785
1/04/1990,1.271132579,0.613760511,1.1614,1.896,5.7505,1.6835,143.37,1.542
1/05/1990,1.272264631,0.610873549,1.16,1.8981,5.743,1.6805,143.82,1.537
1/08/1990,1.274047649,0.604960678,1.1601,1.8845,5.692,1.6688,144.1,1.5238
1/09/1990,1.271294177,0.604704602,1.1614,1.8995,5.73,1.6821,145.2,1.527
1/10/1990,1.268069997,0.601684717,1.1589,1.8962,5.719,1.68,145.25,1.5125
1/11/1990,1.264222503,0.603573153,1.157,1.897,5.73,1.682,145.4,1.516
1/12/1990,1.259604484,0.598981731,1.1571,1.8939,5.718,1.6795,145.4,1.4945
1/15/1990,,,,,,,,
1/16/1990,1.2667849,0.603500302,1.165,1.9114,5.765,1.6948,145.48,1.5165
1/17/1990,1.263104711,0.606244316,1.164,1.9048,5.745,1.6905,145.49,1.5067
1/18/1990,1.259287243,0.608087565,1.1713,1.925,5.806,1.7085,146.12,1.5185
1/19/1990,1.260239445,0.607348922,1.179,1.92,5.799,1.7045,145.65,1.5145
1/22/1990,1.257229067,0.610128127,1.183,1.9405,5.852,1.7225,146.43,1.532
1/23/1990,1.290156109,0.606428138,1.178,1.9128,5.7655,1.6968,146.09,1.508
1/24/1990,1.311991603,0.604229607,1.1855,1.9013,5.73,1.687,145.32,1.4965
1/25/1990,1.318739285,0.603427468,1.1905,1.901,5.734,1.6875,144.42,1.488
1/26/1990,1.314924392,0.603500302,1.1939,1.9078,5.752,1.6933,143.35,1.498
1/29/1990,1.309757695,0.595947557,1.1885,1.8912,5.704,1.679,143.13,1.486
1/30/1990,1.305483029,0.594601023,1.1906,1.8955,5.7125,1.6815,144.1,1.491
1/31/1990,1.301236174,0.595450756,1.1858,1.9027,5.73,1.688,144.55,1.504
2/01/1990,1.298364061,0.594707107,1.1864,1.8963,5.709,1.6815,144.9,1.4982
2/02/1990,1.292824822,0.59463638,1.1887,1.9019,5.732,1.686,145.38,1.497
2/05/1990,1.306335728,0.589970501,1.1899,1.884,5.67,1.6697,145.39,1.4802
2/06/1990,1.304631442,0.587544066,1.1879,1.8706,5.6435,1.658,145.13,1.4769
2/07/1990,1.320132013,0.588581519,1.1935,1.8682,5.635,1.655,145.47,1.4815
2/08/1990,1.325381047,0.592768228,1.1971,1.887,5.686,1.673,145.4,1.4948
2/09/1990,1.33457894,0.59084195,1.1956,1.8891,5.693,1.675,145.2,1.497
2/12/1990,1.329610424,0.589970501,1.2024,1.8826,5.681,1.67,144.2,1.4958
2/13/1990,1.329610424,0.591540964,1.1999,1.8899,5.704,1.677,144.4,1.497
2/14/1990,1.341021859,0.589622642,1.2068,1.885,5.686,1.6723,144.27,1.4923
2/15/1990,1.333333333,0.590667454,1.206,1.8948,5.715,1.6808,144.4,1.4955
2/16/1990,1.321527686,0.58979652,1.199,1.8925,5.706,1.6795,144.15,1.4935
2/19/1990,,,,,,,,
2/20/1990,1.316655695,0.58685446,1.202,1.8885,5.689,1.675,145.45,1.485
2/21/1990,1.31821777,0.583090379,1.2013,1.8775,5.652,1.666,145.32,1.4747
2/22/1990,1.307873398,0.583192395,1.1945,1.8815,5.658,1.6703,145.89,1.4725
2/23/1990,1.306847883,0.584795322,1.197,1.8905,5.683,1.678,146.92,1.477
2/26/1990,1.307189542,0.590667454,1.198,1.905,5.721,1.6915,148.85,1.487
2/27/1990,1.314924392,0.591016548,1.1948,1.899,5.705,1.685,148.63,1.4833
2/28/1990,1.315616366,0.591996211,1.1923,1.9105,5.735,1.6965,148.82,1.4915
3/01/1990,1.309757695,0.600600601,1.1902,1.9317,5.793,1.715,149.67,1.506
3/02/1990,1.316482359,0.605693519,1.194,1.9376,5.809,1.72,150.28,1.5135
3/05/1990,1.318391562,0.610202587,1.1906,1.9196,5.755,1.704,149.78,1.5
3/06/1990,1.313887794,0.606428138,1.187,1.9166,5.752,1.701,149.8,1.4995
3/07/1990,1.316482359,0.610128127,1.1851,1.9228,5.768,1.707,151.22,1.5067
3/08/1990,1.314578678,0.608828006,1.1795,1.9167,5.754,1.702,150.83,1.5093
3/09/1990,1.314578678,0.618008776,1.1793,1.9196,5.762,1.705,151.34,1.5123
3/12/1990,1.319261214,0.621002298,1.179,1.9262,5.781,1.711,152.38,1.5239
3/13/1990,1.314060447,0.624882834,1.1778,1.9332,5.803,1.7165,152.55,1.528
3/14/1990,1.309757695,0.62150404,1.1745,1.9298,5.789,1.7133,152.24,1.527
3/15/1990,1.32222663,0.618238022,1.178,1.9183,5.756,1.7029,152.55,1.522
3/16/1990,1.326963907,0.615953188,1.1803,1.9093,5.726,1.695,152.38,1.5095
3/19/1990,1.324678765,0.621002298,1.1837,1.896,5.691,1.6828,153.5,1.5087
3/20/1990,1.321877065,0.620925179,1.1793,1.9112,5.7305,1.6965,153.88,1.5167
3/21/1990,1.329787234,0.627155848,1.1768,1.9231,5.761,1.7085,154.16,1.521
3/22/1990,1.332622601,0.624609619,1.1767,1.9185,5.748,1.705,155.1,1.515
3/23/1990,1.337971635,0.623441397,1.175,1.9251,5.764,1.7105,153.9,1.5185
3/26/1990,1.338867318,0.618046972,1.1759,1.9256,5.769,1.7115,156.5,1.5265
3/27/1990,1.341921632,0.614968329,1.176,1.9272,5.758,1.7116,157.4,1.518
3/28/1990,1.338508901,0.614439324,1.1762,1.9252,5.75,1.7108,158.75,1.516
3/29/1990,1.329256945,0.611995104,1.1743,1.913,5.717,1.6983,156.75,1.498
3/30/1990,1.324854266,0.606796117,1.1705,1.9027,5.685,1.6883,157.82,1.4975
4/02/1990,1.322576379,0.612932884,1.1695,1.9194,5.728,1.704,158.9,1.5075
4/03/1990,1.314924392,0.611433812,1.1662,1.9153,5.7135,1.701,159.13,1.5027
4/04/1990,1.303950971,0.609198903,1.1673,1.9146,5.71,1.7002,158.6,1.5065
4/05/1990,1.307189542,0.609198903,1.1686,1.9134,5.717,1.6995,157.68,1.501
4/06/1990,1.307189542,0.610314312,1.1655,1.9098,5.6985,1.696,157.65,1.5013
4/09/1990,1.31061599,0.610314312,1.1617,1.9057,5.682,1.6927,157.5,1.4962
4/10/1990,1.308386759,0.611882763,1.1615,1.9042,5.679,1.691,158.58,1.4963
4/11/1990,1.304971943,0.608828006,1.1652,1.8873,5.633,1.6753,158.28,1.484
4/12/1990,1.304971943,0.609013398,1.1631,1.8843,5.624,1.673,158.19,1.4828
4/13/1990,1.307189542,0.610314312,1.165,1.8835,5.621,1.6728,158.75,1.485
4/16/1990,1.306506402,0.613120785,1.167,1.8891,5.635,1.6775,159.37,1.4903
4/17/1990,1.30667712,0.612070021,1.1683,1.8901,5.639,1.6782,159.9,1.4905
4/18/1990,1.298701299,0.610500611,1.1623,1.8835,5.6215,1.6725,159.1,1.484
4/19/1990,1.293326436,0.60845756,1.1619,1.8877,5.637,1.677,156.5,1.4828
4/20/1990,1.297858533,0.611508592,1.1628,1.9009,5.672,1.689,157.85,1.4913
4/23/1990,1.306335728,0.611359051,1.161,1.9095,5.6945,1.6975,157.7,1.493
4/24/1990,1.304971943,0.611957653,1.1593,1.9064,5.6845,1.6945,158.72,1.488
4/25/1990,1.305483029,0.610873549,1.1608,1.8943,5.65,1.6834,158.73,1.467
4/26/1990,1.322751323,0.61218243,1.1602,1.8932,5.6415,1.6825,158.75,1.4615
4/27/1990,1.332800213,0.611246944,1.1634,1.8855,5.624,1.6756,158.9,1.457
4/30/1990,1.333333333,0.610165355,1.1654,1.8893,5.634,1.679,158.85,1.4505
5/01/1990,1.341021859,0.609570253,1.1648,1.8901,5.638,1.681,158.85,1.4555
5/02/1990,1.329787234,0.608642727,1.1673,1.8925,5.647,1.6826,158.3,1.4555
5/03/1990,1.324152542,0.608939228,1.167,1.8918,5.642,1.6825,158.15,1.4544
5/04/1990,1.325205407,0.602409639,1.1633,1.8801,5.6115,1.672,158.35,1.4447
5/07/1990,1.321877065,0.599520384,1.1625,1.8621,5.564,1.6555,158,1.4325
5/08/1990,1.319783556,0.598981731,1.1635,1.8651,5.571,1.6584,157.9,1.433
5/09/1990,1.318391562,0.595947557,1.1662,1.8421,5.519,1.6375,156.45,1.404
5/10/1990,1.318044023,0.59655193,1.1653,1.8406,5.523,1.6365,157,1.3955
5/11/1990,1.315789474,0.59477785,1.1785,1.8335,5.512,1.6305,152.73,1.3952
5/14/1990,1.303950971,0.593824228,1.177,1.8479,5.543,1.6445,152.77,1.3957
5/15/1990,1.308044474,0.596302922,1.181,1.851,5.553,1.6471,151.4,1.398
5/16/1990,1.31147541,0.595238095,1.1757,1.8475,5.54,1.643,151.43,1.4
5/17/1990,1.312852829,0.591121357,1.1738,1.852,5.5515,1.6475,152.35,1.404
5/18/1990,1.314924392,0.591436007,1.1783,1.8531,5.557,1.648,152.85,1.4048
5/21/1990,1.308900524,0.591296121,1.1795,1.8709,5.607,1.6637,153.53,1.424
5/22/1990,1.308900524,0.59119125,1.1922,1.877,5.622,1.6697,151.6,1.418
5/23/1990,1.30667712,0.590318772,1.1836,1.8807,5.628,1.6725,151.23,1.4123
5/24/1990,1.311819494,0.591891092,1.1855,1.8863,5.646,1.678,151.55,1.42
5/25/1990,1.304121022,0.591996211,1.1841,1.8933,5.6645,1.6825,149.69,1.4255
5/28/1990,,,,,,,,
5/29/1990,1.305483029,0.59010976,1.1818,1.8833,5.632,1.6721,150.88,1.4098
5/30/1990,1.295336788,0.590667454,1.178,1.8945,5.673,1.682,151.32,1.421
5/31/1990,1.302422506,0.596480763,1.1745,1.9136,5.731,1.699,152.64,1.433
6/01/1990,1.299883011,0.593894762,1.1726,1.9071,5.716,1.6935,151.39,1.436
6/04/1990,1.302761855,0.597014925,1.1766,1.907,5.705,1.6933,151.6,1.441
6/05/1990,1.297016861,0.594177065,1.1757,1.9045,5.7045,1.6915,152.65,1.4347
6/06/1990,1.295672454,0.592346878,1.1728,1.9001,5.687,1.6875,152.55,1.4285
6/07/1990,1.286173633,0.592311793,1.1683,1.9023,5.7015,1.6915,152.53,1.4385
6/08/1990,1.294498382,0.59354226,1.175,1.9091,5.712,1.6968,153.53,1.4478
6/11/1990,1.290156109,0.593190177,1.1711,1.9036,5.694,1.6917,154.52,1.4405
6/12/1990,1.291989664,0.587371512,1.1715,1.9053,5.6965,1.6925,154.44,1.437
6/13/1990,1.291489087,0.585823081,1.1722,1.9047,5.69,1.6925,154.79,1.4328
6/14/1990,1.290322581,0.586441473,1.1705,1.908,5.702,1.695,154.07,1.4355
6/15/1990,1.289324394,0.586338317,1.172,1.9072,5.696,1.694,154.2,1.436
6/18/1990,1.283367556,0.583771162,1.1727,1.888,5.639,1.6773,153.7,1.4165
6/19/1990,1.275510204,0.581226388,1.1741,1.8785,5.611,1.669,153.65,1.4077
6/20/1990,1.27665007,0.580383053,1.1724,1.8885,5.638,1.6785,154,1.4145
6/21/1990,1.265662574,0.579710145,1.1749,1.8901,5.6385,1.6805,154.82,1.4155
6/22/1990,1.273560876,0.577034045,1.1822,1.884,5.623,1.6745,154.75,1.409
6/25/1990,1.273723093,0.577867668,1.1794,1.8881,5.6335,1.678,155.37,1.4107
6/26/1990,1.274534795,0.576202823,1.1732,1.8817,5.61,1.6717,155.15,1.406
6/27/1990,1.26984127,0.573789305,1.1705,1.8739,5.591,1.6636,154.38,1.408
6/28/1990,1.273398701,0.574943943,1.1698,1.8797,5.604,1.6687,153.17,1.4137
6/29/1990,1.263264275,0.573065903,1.1665,1.8748,5.5945,1.6658,152.35,1.4155
7/02/1990,1.255650427,0.567086311,1.1619,1.8657,5.564,1.6575,151.27,1.404
7/03/1990,1.254075746,0.561955606,1.1625,1.8601,5.543,1.6519,151.2,1.3945
7/04/1990,,,,,,,,
7/05/1990,1.251564456,0.561639989,1.1632,1.8577,5.5365,1.6493,150.77,1.3997
7/06/1990,1.254075746,0.559753708,1.1632,1.8617,5.553,1.654,151.03,1.4015
7/09/1990,1.246105919,0.553771182,1.1592,1.8576,5.536,1.6488,151.1,1.3955
7/10/1990,1.239771882,0.550964187,1.1572,1.855,5.528,1.6462,148.9,1.3963
7/11/1990,1.255492781,0.556173526,1.1597,1.8616,5.541,1.651,148.68,1.4035
7/12/1990,1.263743207,0.556018905,1.1593,1.8679,5.55,1.6575,148.6,1.405
7/13/1990,1.281394157,0.553709856,1.1579,1.8508,5.515,1.643,147.5,1.393
7/16/1990,1.279590531,0.554323725,1.1589,1.8645,5.546,1.6533,148.05,1.4165
7/17/1990,1.265983036,0.552120141,1.1563,1.8557,5.5225,1.646,148.35,1.407
7/18/1990,1.263423879,0.549299643,1.153,1.8535,5.517,1.6438,147.3,1.4088
7/19/1990,1.278935925,0.551085639,1.1538,1.8521,5.516,1.644,148.05,1.41
7/20/1990,1.275835672,0.551176762,1.1573,1.8494,5.5055,1.6415,148.97,1.4075
7/23/1990,1.275672917,0.549299643,1.157,1.835,5.4615,1.628,148.45,1.3885
7/24/1990,1.272588445,0.548005261,1.156,1.824,5.4275,1.6185,148.35,1.375
7/25/1990,1.272426517,0.55187638,1.152,1.8241,5.421,1.619,148.88,1.374
7/26/1990,1.283367556,0.551419906,1.1517,1.8287,5.4345,1.6228,150.45,1.3782
7/27/1990,1.26630366,0.545404963,1.1522,1.8208,5.4105,1.6153,149.6,1.3685
7/30/1990,1.263264275,0.542358173,1.1523,1.8143,5.39,1.6092,148.2,1.365
7/31/1990,1.259763165,0.537634409,1.153,1.7892,5.322,1.5875,146.13,1.3477
8/01/1990,1.259445844,0.539083558,1.1535,1.7941,5.3355,1.5925,147.25,1.3555
8/02/1990,1.272426517,0.540774389,1.1523,1.7967,5.343,1.595,149.6,1.3565
8/03/1990,1.27388535,0.538647994,1.1515,1.7938,5.337,1.5925,149.9,1.351
8/06/1990,1.265822785,0.534188034,1.1485,1.7768,5.292,1.5768,149.75,1.3322
8/07/1990,1.261829653,0.532765051,1.1503,1.7812,5.298,1.5807,149.8,1.331
8/08/1990,1.25738715,0.536049317,1.149,1.7968,5.346,1.5945,150.15,1.344
8/09/1990,1.251251251,0.534273655,1.147,1.7941,5.338,1.5922,149.82,1.3385
8/10/1990,1.253604112,0.534387859,1.1475,1.7919,5.323,1.59,150.15,1.339
8/13/1990,1.246105919,0.530785563,1.147,1.7764,5.2915,1.577,150.35,1.3165
8/14/1990,1.240540876,0.528401585,1.1454,1.7678,5.27,1.5695,149.48,1.306
8/15/1990,1.239003841,0.526371197,1.1435,1.761,5.2445,1.563,147.45,1.293
8/16/1990,1.24300808,0.52687039,1.1482,1.7625,5.252,1.5643,148.38,1.3035
8/17/1990,1.239157373,0.521104742,1.1445,1.7472,5.21,1.5508,147.57,1.2815
8/20/1990,1.237623762,0.520887592,1.1438,1.756,5.237,1.558,146.87,1.2918
8/21/1990,1.225189904,0.520562207,1.1395,1.7526,5.237,1.5553,146.4,1.2868
8/22/1990,1.218769043,0.518806744,1.1365,1.7505,5.225,1.5535,145.75,1.2735
8/23/1990,1.205836247,0.512426339,1.1316,1.7443,5.198,1.5483,146.6,1.2605
8/24/1990,1.200480192,0.514059528,1.1338,1.7551,5.2255,1.5575,146.55,1.2685
8/27/1990,1.203224642,0.514323921,1.1372,1.748,5.203,1.5515,144.45,1.275
8/28/1990,1.204529029,0.513267977,1.1422,1.7493,5.206,1.5525,143.48,1.2815
8/29/1990,1.201201201,0.513742615,1.1378,1.7551,5.216,1.5575,143.62,1.285
8/30/1990,1.224289912,0.520156047,1.1455,1.7648,5.25,1.566,144.3,1.296
8/31/1990,1.225490196,0.528541226,1.1545,1.776,5.285,1.576,143.93,1.3085
9/03/1990,,,,,,,,
9/04/1990,1.227445686,0.533105875,1.1615,1.785,5.306,1.5838,143.55,1.3175
9/05/1990,1.208021261,0.526592944,1.1529,1.7619,5.237,1.5635,141.68,1.2975
9/06/1990,1.214034236,0.524109015,1.1579,1.7562,5.219,1.558,141.05,1.2988
9/07/1990,1.218323587,0.527983105,1.1635,1.7649,5.247,1.566,140.1,1.304
9/10/1990,1.231072264,0.538938292,1.1705,1.7833,5.2995,1.582,139.2,1.319
9/11/1990,1.223990208,0.540979172,1.163,1.7943,5.327,1.5919,139.85,1.3305
9/12/1990,1.221448638,0.536480687,1.1628,1.7894,5.318,1.5875,137.7,1.3232
9/13/1990,1.218026797,0.532850216,1.1644,1.7745,5.275,1.5748,137.35,1.3139
9/14/1990,1.209628644,0.52673163,1.1647,1.7603,5.2305,1.5618,136.67,1.2905
9/17/1990,1.202501203,0.525624179,1.1594,1.7567,5.2195,1.558,137,1.287
9/18/1990,1.199760048,0.521376434,1.1575,1.7448,5.185,1.5482,137.5,1.2825
9/19/1990,1.206127126,0.530588423,1.1575,1.7678,5.252,1.569,137.5,1.306
9/20/1990,1.209774982,0.535245946,1.1546,1.7815,5.29,1.58,136.93,1.32
9/21/1990,1.206563707,0.541711809,1.1532,1.7789,5.2795,1.5778,136.9,1.3222
9/24/1990,1.202645821,0.530785563,1.1503,1.7547,5.211,1.5568,136.1,1.2975
9/25/1990,1.204383958,0.532821824,1.1495,1.7627,5.236,1.564,137.38,1.302
9/26/1990,1.203369434,0.536480687,1.1534,1.7729,5.261,1.572,137.27,1.3112
9/27/1990,1.209628644,0.534473544,1.1553,1.7713,5.257,1.5705,138.37,1.308
9/28/1990,1.211533802,0.533760342,1.1565,1.7665,5.243,1.5665,138.27,1.2995
10/01/1990,1.203224642,0.529380625,1.1529,1.7502,5.198,1.5517,136.9,1.2895
10/02/1990,1.205109665,0.529520784,1.153,1.7538,5.21,1.555,136.95,1.292
10/03/1990,1.201923077,0.52687039,1.1517,1.7419,5.1755,1.5445,136.13,1.285
10/04/1990,1.200480192,0.523067266,1.1489,1.73,5.148,1.534,133.9,1.277
10/05/1990,1.197461382,0.513742615,1.1545,1.7445,5.18,1.547,132.4,1.291
10/08/1990,,,,,,,,
10/09/1990,1.199472232,0.507614213,1.151,1.72,5.11,1.526,130.33,1.2775
10/10/1990,1.209921355,0.508259212,1.15,1.7231,5.116,1.5283,129.97,1.278
10/11/1990,1.228501229,0.509164969,1.1514,1.7272,5.131,1.532,129.95,1.291
10/12/1990,1.222045705,0.506790999,1.1472,1.711,5.084,1.5177,128.65,1.2785
10/15/1990,1.267748479,0.511901715,1.1523,1.7172,5.104,1.523,128.15,1.2885
10/16/1990,1.270648031,0.510986203,1.1555,1.7088,5.076,1.516,127.25,1.279
10/17/1990,1.286173633,0.508905852,1.1647,1.7026,5.062,1.5105,125.27,1.2735
10/18/1990,1.300390117,0.511901715,1.1748,1.7032,5.0645,1.5108,125.05,1.274
10/19/1990,1.278772379,0.510334269,1.167,1.6952,5.0355,1.5035,125.75,1.27
10/22/1990,1.278772379,0.513347023,1.1733,1.7098,5.072,1.517,126.05,1.282
10/23/1990,1.285347044,0.513769009,1.171,1.7107,5.0785,1.5175,127.5,1.2817
10/24/1990,1.281394157,0.51111679,1.1688,1.699,5.045,1.508,128.05,1.27
10/25/1990,1.27665007,0.511770727,1.168,1.706,5.0665,1.5132,127.3,1.277
10/26/1990,1.280081925,0.511247444,1.1655,1.7096,5.0735,1.5165,128,1.281
10/29/1990,1.276324186,0.51203277,1.1642,1.7098,5.0795,1.5168,128.4,1.287
10/30/1990,1.278608874,0.513478819,1.167,1.7124,5.084,1.5188,129.1,1.2895
10/31/1990,1.27420999,0.514403292,1.1678,1.7091,5.076,1.5157,129.95,1.287
11/01/1990,1.275998469,0.512820513,1.1652,1.701,5.057,1.508,130.48,1.2762
11/02/1990,1.287830006,0.512426339,1.1655,1.6946,5.0445,1.5023,128.6,1.2707
11/05/1990,1.278772379,0.507743082,1.1587,1.6772,4.9875,1.487,126.8,1.2505
11/06/1990,1.270648031,0.506842372,1.1611,1.677,4.987,1.487,127.3,1.25
11/07/1990,1.284521516,0.506072874,1.1628,1.6716,4.971,1.4815,128.15,1.244
11/08/1990,1.285181853,0.508388409,1.169,1.6786,4.997,1.4882,129.9,1.2485
11/09/1990,1.283038235,0.508517671,1.17,1.6783,4.997,1.488,129.73,1.25
11/12/1990,,,,,,,,
11/13/1990,1.294498382,0.509113125,1.1658,1.6693,4.9775,1.48,129.6,1.2537
11/14/1990,1.297521733,0.509943906,1.1645,1.6602,4.9615,1.4715,129.62,1.246
11/15/1990,1.295336788,0.510334269,1.1621,1.6664,4.988,1.4775,129.27,1.2522
11/16/1990,1.299545159,0.508646999,1.164,1.6594,4.968,1.4708,129.43,1.244
11/19/1990,1.309757695,0.507433907,1.1631,1.664,4.9715,1.4749,129,1.2457
11/20/1990,1.30667712,0.507665753,1.16,1.6666,4.981,1.477,128.95,1.2473
11/21/1990,1.309757695,0.508001016,1.1592,1.6722,5,1.4817,127.65,1.2513
11/22/1990,,,,,,,,
11/23/1990,1.305823975,0.508388409,1.1593,1.6765,5.0095,1.4862,127.35,1.2585
11/26/1990,1.304971943,0.508698749,1.16,1.6832,5.03,1.492,128.75,1.2675
11/27/1990,1.301405518,0.506072874,1.1635,1.6698,4.9905,1.48,128.33,1.26
11/28/1990,1.300221038,0.507099391,1.1652,1.6749,5.011,1.4845,129.85,1.2683
11/29/1990,1.295001295,0.512426339,1.1648,1.6884,5.046,1.4967,132.45,1.277
11/30/1990,1.291989664,0.515676568,1.1658,1.6922,5.065,1.5,133.1,1.2765
12/03/1990,1.287332647,0.520969002,1.1655,1.7076,5.113,1.5135,134.4,1.292
12/04/1990,1.286504567,0.5192108,1.1638,1.6958,5.082,1.5031,134.05,1.2842
12/05/1990,1.300052002,0.520291363,1.163,1.6951,5.0875,1.5025,134.53,1.2835
12/06/1990,1.298701299,0.515995872,1.1623,1.6809,5.056,1.4897,132.35,1.2725
12/07/1990,1.292824822,0.512820513,1.159,1.6675,5.0175,1.4785,131.05,1.263
12/10/1990,1.304291118,0.514800515,1.157,1.662,5.007,1.473,131.9,1.262
12/11/1990,1.302592158,0.515729758,1.1589,1.6702,5.019,1.4805,132.1,1.2675
12/12/1990,1.305483029,0.514403292,1.1602,1.6677,5.023,1.4782,131.82,1.2645
12/13/1990,1.319087192,0.514535632,1.16,1.6704,5.031,1.4808,132.13,1.2655
12/14/1990,1.302931596,0.515703161,1.1599,1.6755,5.046,1.485,132.95,1.2742
12/17/1990,1.305483029,0.518537724,1.1575,1.6771,5.063,1.4868,133.25,1.275
12/18/1990,1.298532658,0.516795866,1.1566,1.6743,5.0565,1.484,133.23,1.2703
12/19/1990,1.297016861,0.51786639,1.1593,1.6685,5.042,1.4785,134.15,1.27
12/20/1990,1.292991983,0.524658972,1.159,1.6951,5.108,1.5025,134.85,1.2898
12/21/1990,1.293661061,0.530503979,1.16,1.7221,5.19,1.5265,135.6,1.309
12/24/1990,1.291989664,0.53561864,1.1604,1.7431,5.248,1.5455,136.05,1.316
12/25/1990,,,,,,,,
12/26/1990,1.291989664,0.530503979,1.16,1.7283,5.201,1.532,136.05,1.307
12/27/1990,1.302931596,0.529941706,1.1612,1.7283,5.2035,1.53,136.45,1.306
12/28/1990,1.298701299,0.520562207,1.1612,1.6888,5.096,1.497,135.12,1.2795
12/31/1990,1.295336788,0.518537724,1.1605,1.689,5.1,1.497,135.75,1.277
1/01/1991,,,,,,,,
1/02/1991,1.292824822,0.514800515,1.1574,1.68,5.072,1.49,134.6,1.2622
1/03/1991,1.284686536,0.513742615,1.153,1.6835,5.073,1.4927,133.05,1.2665
1/04/1991,1.283202874,0.517598344,1.1513,1.6994,5.109,1.5075,135.1,1.2755
1/07/1991,1.286173633,0.524934383,1.1533,1.7293,5.2005,1.5333,136.7,1.2921
1/08/1991,1.284521516,0.524658972,1.1515,1.7269,5.1995,1.5313,136.45,1.288
1/09/1991,1.293995859,0.519264721,1.1559,1.7072,5.136,1.5141,134.05,1.2732
1/10/1991,1.293159188,0.524934383,1.1526,1.7273,5.2,1.5322,134.6,1.2885
1/11/1991,1.293995859,0.524383849,1.153,1.7283,5.202,1.533,134.25,1.28
1/14/1991,1.287830006,0.525072197,1.1485,1.7413,5.237,1.5445,135.05,1.2831
1/15/1991,1.280409731,0.525210084,1.1485,1.7407,5.2465,1.5438,135.9,1.2873
1/16/1991,1.26758778,0.525017063,1.1486,1.7404,5.2575,1.544,136.85,1.289
1/17/1991,1.279263144,0.520074891,1.1554,1.7063,5.139,1.5135,132.88,1.2725
1/18/1991,1.285677552,0.515039143,1.1588,1.6952,5.108,1.504,132.8,1.262
1/21/1991,,,,,,,,
1/22/1991,1.278772379,0.513426092,1.1615,1.6855,5.08,1.495,131.7,1.2582
1/23/1991,1.275347532,0.511508951,1.1588,1.6779,5.056,1.488,132.41,1.2532
1/24/1991,1.284191601,0.510204082,1.1589,1.6754,5.051,1.4857,132.23,1.258
1/25/1991,1.288659794,0.510855683,1.1645,1.6802,5.065,1.49,132.27,1.26
1/28/1991,1.280081925,0.509113125,1.1621,1.6795,5.0595,1.4895,132.2,1.2635
1/29/1991,1.276161307,0.507743082,1.1597,1.6774,5.0465,1.4875,131.53,1.2605
1/30/1991,1.27388535,0.509943906,1.1605,1.6827,5.0645,1.4925,131.6,1.2675
1/31/1991,1.277791975,0.508905852,1.1629,1.667,5.0285,1.4785,131.45,1.258
2/01/1991,1.278772379,0.505996053,1.1608,1.6546,4.994,1.4675,131.45,1.2525
2/04/1991,1.279263144,0.505765729,1.1582,1.6516,4.9885,1.4647,131.08,1.2512
2/05/1991,1.287830006,0.504286435,1.1595,1.6491,4.979,1.4625,129.73,1.249
2/06/1991,1.284191601,0.500250125,1.158,1.6354,4.944,1.4512,128.35,1.2347
2/07/1991,1.279426817,0.500876534,1.1597,1.6358,4.937,1.4515,127.95,1.2375
2/08/1991,1.282709082,0.503271263,1.1585,1.6422,4.9615,1.457,127.9,1.2445
2/11/1991,1.283202874,0.500751127,1.1568,1.6289,4.9305,1.445,127.72,1.2355
2/12/1991,1.280573697,0.50213407,1.1534,1.6382,4.954,1.4533,128.3,1.245
2/13/1991,1.26984127,0.50205844,1.1533,1.6426,4.966,1.4574,129.08,1.2495
2/14/1991,1.270809506,0.505050505,1.154,1.6522,4.996,1.4663,129.8,1.257
2/15/1991,1.268069997,0.50748541,1.1545,1.6637,5.03,1.4765,130.45,1.268
2/18/1991,,,,,,,,
2/19/1991,1.269035533,0.512426339,1.154,1.6827,5.084,1.493,131.55,1.2815
2/20/1991,1.270163851,0.513610683,1.1534,1.6876,5.093,1.4973,131.8,1.2798
2/21/1991,1.269035533,0.510960094,1.1515,1.6812,5.072,1.491,131.4,1.2743
2/22/1991,1.275835672,0.514482688,1.152,1.6971,5.115,1.5055,132.2,1.2895
2/25/1991,1.27665007,0.520020801,1.1521,1.7163,5.174,1.5225,133.35,1.304
2/26/1991,1.275510204,0.520697735,1.1516,1.713,5.166,1.52,132.85,1.305
2/27/1991,1.276161307,0.522056904,1.1518,1.7161,5.1765,1.522,132.27,1.316
2/28/1991,1.273398701,0.523560209,1.1499,1.7205,5.1955,1.526,132.95,1.3265
3/01/1991,1.27420999,0.52687039,1.1531,1.7326,5.237,1.5375,134.55,1.332
3/04/1991,1.288161793,0.527287108,1.1557,1.7328,5.2345,1.537,135.55,1.34
3/05/1991,1.294163323,0.525845296,1.1549,1.729,5.2235,1.534,135.39,1.3355
3/06/1991,1.300897619,0.529380625,1.1599,1.7379,5.25,1.5415,136.25,1.3455
3/07/1991,1.301744337,0.530082163,1.1602,1.7445,5.268,1.5475,135.8,1.35
3/08/1991,1.302422506,0.534245112,1.1619,1.7618,5.328,1.5625,136.25,1.3645
3/11/1991,1.303950971,0.540394488,1.1557,1.7812,5.381,1.58,138.1,1.3705
3/12/1991,1.303271211,0.538213132,1.1551,1.772,5.354,1.5716,136.3,1.3625
3/13/1991,1.30701869,0.538793103,1.1542,1.7781,5.3795,1.5773,136.4,1.3695
3/14/1991,1.300728408,0.538938292,1.1538,1.7802,5.3805,1.579,135.95,1.3685
3/15/1991,1.296512382,0.546298825,1.1553,1.8032,5.4505,1.5992,137.2,1.3873
3/18/1991,1.302252898,0.558347292,1.1533,1.8412,5.5585,1.633,138.15,1.412
3/19/1991,1.299376299,0.566572238,1.1558,1.8642,5.6345,1.654,138.15,1.4285
3/20/1991,1.301574906,0.562904588,1.1584,1.8592,5.62,1.6495,138.6,1.423
3/21/1991,1.296680498,0.558035714,1.156,1.8461,5.574,1.6375,137.6,1.4105
3/22/1991,1.293661061,0.558815312,1.1576,1.8538,5.595,1.6445,137.2,1.4093
3/25/1991,1.297016861,0.566893424,1.1605,1.8834,5.677,1.671,138.43,1.429
3/26/1991,1.296512382,0.570353049,1.1598,1.9051,5.7355,1.6895,138.35,1.4353
3/27/1991,1.291655903,0.574877838,1.1608,1.9234,5.789,1.7058,139.1,1.4545
3/28/1991,1.290322581,0.575871005,1.1588,1.9228,5.786,1.706,141.2,1.4555
3/29/1991,1.293661061,0.571918788,1.1595,1.9126,5.755,1.6975,140.6,1.445
4/01/1991,1.290322581,0.568666477,1.1585,1.8986,5.705,1.6845,140.2,1.4382
4/02/1991,1.290322581,0.5648122,1.156,1.8907,5.69,1.6775,138.3,1.4243
4/03/1991,1.284356537,0.562746201,1.1557,1.8805,5.658,1.668,137.4,1.4161
4/04/1991,1.275184902,0.559284116,1.1557,1.877,5.6405,1.665,135.97,1.4015
4/05/1991,1.272264631,0.5648122,1.1538,1.8945,5.69,1.681,136.9,1.419
4/08/1991,1.274534795,0.565770863,1.154,1.9036,5.7105,1.689,137.25,1.4322
4/09/1991,1.272750414,0.558347292,1.1527,1.88,5.646,1.6683,135.1,1.4125
4/10/1991,1.270486596,0.562018771,1.1522,1.8921,5.678,1.6788,136.35,1.424
4/11/1991,1.279099514,0.558659218,1.1498,1.8823,5.65,1.6705,135.95,1.412
4/12/1991,1.274859765,0.562587904,1.1508,1.8973,5.687,1.684,136.3,1.4265
4/15/1991,1.281558375,0.559440559,1.1498,1.889,5.654,1.6765,134.48,1.4235
4/16/1991,1.282215669,0.559127761,1.1488,1.8766,5.629,1.6652,134.85,1.418
4/17/1991,1.283697048,0.560852496,1.1509,1.8847,5.658,1.673,136.35,1.426
4/18/1991,1.28600823,0.564652739,1.1525,1.9027,5.702,1.6885,136.8,1.443
4/19/1991,1.293995859,0.581733566,1.155,1.9566,5.854,1.737,138.58,1.4715
4/22/1991,1.298195508,0.591715976,1.1595,1.9907,5.955,1.767,139.45,1.481
4/23/1991,1.290322581,0.58411215,1.1563,1.9623,5.875,1.7415,137.94,1.4595
4/24/1991,1.291822762,0.590318772,1.155,1.9752,5.913,1.7535,138.05,1.4698
4/25/1991,1.287332647,0.590493062,1.153,1.969,5.8925,1.7475,138.05,1.4658
4/26/1991,1.282873637,0.59311981,1.1519,1.9771,5.922,1.755,138.13,1.4795
4/29/1991,1.283367556,0.596480763,1.1534,1.9927,5.965,1.769,137.7,1.484
4/30/1991,1.279754287,0.580551524,1.152,1.9358,5.813,1.7185,136.38,1.449
5/01/1991,1.284026708,0.579206487,1.152,1.922,5.77,1.706,137.6,1.445
5/02/1991,1.285347044,0.582411182,1.1497,1.9434,5.8325,1.7242,138.1,1.459
5/03/1991,1.287995878,0.589970501,1.1515,1.9697,5.9075,1.748,138.55,1.476
5/06/1991,1.282873637,0.586510264,1.1515,1.9588,5.881,1.7383,138.47,1.4702
5/07/1991,1.280901755,0.58088876,1.1508,1.9393,5.827,1.721,137.95,1.459
5/08/1991,1.275835672,0.58224163,1.152,1.9533,5.865,1.7333,138.35,1.465
5/09/1991,1.277139208,0.58685446,1.153,1.9638,5.894,1.7435,139.3,1.473
5/10/1991,1.275835672,0.581733566,1.1514,1.9456,5.839,1.727,138.75,1.459
5/13/1991,1.283532281,0.57753393,1.1503,1.9316,5.806,1.714,139.42,1.444
5/14/1991,1.284026708,0.575274694,1.1511,1.917,5.769,1.7015,138.15,1.4322
5/15/1991,1.276324186,0.572147843,1.1501,1.905,5.744,1.6905,137.99,1.4315
5/16/1991,1.276487107,0.572901747,1.149,1.9124,5.756,1.6975,137.55,1.441
5/17/1991,1.277955272,0.583600817,1.1507,1.9576,5.877,1.738,138.5,1.471
5/20/1991,1.278118609,0.581733566,1.1496,1.9463,5.8575,1.7275,138.22,1.4587
5/21/1991,1.287830006,0.575871005,1.1488,1.9296,5.812,1.7125,137.5,1.4495
5/22/1991,1.29617628,0.579038796,1.1492,1.9403,5.845,1.722,138.05,1.46
5/23/1991,1.321877065,0.576535025,1.1509,1.9313,5.822,1.714,137.73,1.4563
5/24/1991,1.317523057,0.577700751,1.1495,1.9248,5.809,1.7081,138.4,1.4546
5/27/1991,,,,,,,,
5/28/1991,1.315270288,0.572967398,1.1464,1.9131,5.7675,1.6975,137.8,1.4455
5/29/1991,1.314924392,0.576701269,1.1472,1.9306,5.802,1.713,138.2,1.463
5/30/1991,1.321877065,0.582920431,1.1468,1.9386,5.837,1.7208,137.85,1.466
5/31/1991,1.316829076,0.588928151,1.1453,1.96,5.9,1.7397,138.45,1.4822
6/03/1991,1.320132013,0.589309918,1.1451,1.9667,5.919,1.746,139.08,1.4895
6/04/1991,1.315789474,0.58719906,1.1445,1.9595,5.896,1.739,138.66,1.485
6/05/1991,1.315270288,0.590423334,1.1455,1.9703,5.917,1.749,139.13,1.4962
6/06/1991,1.332090049,0.592592593,1.1465,1.9753,5.935,1.753,139.18,1.5025
6/07/1991,1.330671989,0.598444045,1.1475,1.9943,5.997,1.77,140.31,1.519
6/10/1991,1.329787234,0.599232982,1.1474,1.9945,5.9955,1.7705,141.9,1.5118
6/11/1991,1.324503311,0.601865784,1.1452,1.9975,6.01,1.773,141.2,1.5145
6/12/1991,1.324854266,0.608087565,1.1445,2.0191,6.074,1.792,141.9,1.5325
6/13/1991,1.326259947,0.610612444,1.1445,2.0248,6.097,1.7975,141.33,1.5373
6/14/1991,1.325381047,0.610128127,1.1431,2.016,6.076,1.7895,140.55,1.5335
6/17/1991,1.316135825,0.615308885,1.143,2.0253,6.1065,1.798,140.97,1.546
6/18/1991,1.31061599,0.62053987,1.1425,2.0438,6.1655,1.8142,140.9,1.5621
6/19/1991,1.310444241,0.612557427,1.1424,2.0162,6.0915,1.79,140.08,1.5387
6/20/1991,1.308729224,0.613045611,1.1418,2.0252,6.112,1.7977,138.74,1.5417
6/21/1991,1.307189542,0.613120785,1.1427,2.0264,6.11,1.7985,139,1.5468
6/24/1991,1.308044474,0.609013398,1.143,2.0105,6.063,1.7845,138.9,1.5335
6/25/1991,1.307189542,0.614212886,1.1419,2.027,6.104,1.799,138.82,1.5525
6/26/1991,1.303780965,0.609942056,1.1418,2.0117,6.06,1.7853,138.3,1.544
6/27/1991,1.302931596,0.612745098,1.1426,2.0226,6.089,1.7955,138.1,1.5495
6/28/1991,1.303780965,0.618046972,1.1424,2.0434,6.148,1.8138,137.9,1.5582
7/01/1991,1.30701869,0.619578686,1.143,2.0519,6.17,1.8215,138.4,1.565
7/02/1991,1.308386759,0.624414611,1.1433,2.0669,6.212,1.835,138.78,1.5805
7/03/1991,1.308557969,0.622781341,1.1428,2.0613,6.211,1.8305,139.5,1.583
7/04/1991,,,,,,,,
7/05/1991,1.30701869,0.619195046,1.1438,2.0569,6.191,1.8265,138.35,1.5755
7/08/1991,1.304631442,0.614250614,1.1445,2.0398,6.149,1.811,138.73,1.5635
7/09/1991,1.307189542,0.616522811,1.1475,2.0466,6.1665,1.8175,138.65,1.5735
7/10/1991,1.30480167,0.616903146,1.148,2.0432,6.157,1.8145,138.53,1.572
7/11/1991,1.30480167,0.622277536,1.1493,2.065,6.213,1.834,138.58,1.5898
7/12/1991,1.298701299,0.605877007,1.1483,2.0146,6.07,1.789,136.75,1.5499
7/15/1991,1.292323598,0.605510142,1.1465,2.0146,6.069,1.7883,136.7,1.5478
7/16/1991,1.289490651,0.608272506,1.1463,2.0274,6.106,1.7995,137.15,1.5615
7/17/1991,1.288659794,0.605143722,1.1474,2.0163,6.074,1.7895,136.8,1.5535
7/18/1991,1.293661061,0.600240096,1.1545,1.9958,6.011,1.771,136.8,1.5355
7/19/1991,1.284521516,0.591366056,1.16,1.9706,5.939,1.7485,136.45,1.515
7/22/1991,1.289490651,0.594883998,1.1567,1.9826,5.973,1.759,137.45,1.523
7/23/1991,1.292323598,0.594000594,1.1568,1.9799,5.964,1.7568,136.98,1.5255
7/24/1991,1.290156109,0.590388476,1.1525,1.9583,5.903,1.7365,137.38,1.5118
7/25/1991,1.297016861,0.597014925,1.152,1.9796,5.9685,1.7558,138.85,1.5305
7/26/1991,1.288992008,0.592592593,1.1498,1.9603,5.9125,1.7385,137.9,1.515
7/29/1991,1.288493751,0.597264528,1.1491,1.9761,5.962,1.753,138.18,1.5325
7/30/1991,1.283367556,0.595308965,1.1513,1.9747,5.9545,1.7515,137.93,1.5288
7/31/1991,1.285347044,0.593647967,1.1519,1.969,5.936,1.7465,137.42,1.526
8/01/1991,1.287830006,0.597550045,1.1503,1.982,5.973,1.7583,137.67,1.5357
8/02/1991,1.283697048,0.590144585,1.151,1.9563,5.896,1.735,136.74,1.508
8/05/1991,1.281722635,0.584966364,1.1498,1.9393,5.855,1.7198,136.68,1.499
8/06/1991,1.27844541,0.58411215,1.1487,1.9306,5.822,1.7125,135.73,1.4952
8/07/1991,1.276324186,0.583839327,1.1475,1.9271,5.8185,1.709,135.85,1.4945
8/08/1991,1.277955272,0.588235294,1.1467,1.943,5.8585,1.7235,136.47,1.5075
8/09/1991,1.276324186,0.589970501,1.1468,1.9476,5.877,1.728,136.9,1.515
8/12/1991,1.275672917,0.588824118,1.1469,1.9449,5.87,1.7248,136.54,1.51
8/13/1991,1.277955272,0.590493062,1.146,1.9523,5.89,1.731,136.52,1.514
8/14/1991,1.278608874,0.592592593,1.1444,1.9569,5.902,1.735,136.61,1.5185
8/15/1991,1.284521516,0.592417062,1.1434,1.9546,5.894,1.7332,136.47,1.523
8/16/1991,1.28600823,0.601684717,1.1443,1.9851,5.99,1.761,137.25,1.5405
8/19/1991,1.283697048,0.613496933,1.1443,2.0457,6.151,1.8165,138.3,1.551
8/20/1991,1.279590531,0.610612444,1.1421,2.0317,6.117,1.804,137.45,1.5485
8/21/1991,1.275510204,0.596480763,1.1438,1.9747,5.954,1.753,136.8,1.523
8/22/1991,1.270486596,0.589275192,1.1435,1.9467,5.873,1.728,136.43,1.505
8/23/1991,1.273074475,0.598265031,1.144,1.9743,5.9515,1.7525,137.1,1.532
8/26/1991,1.274697259,0.595415302,1.1445,1.9694,5.936,1.748,137,1.5275
8/27/1991,1.275347532,0.595238095,1.1417,1.9706,5.9375,1.7492,137,1.5227
8/28/1991,1.274697259,0.591715976,1.1408,1.959,5.9045,1.7395,136.6,1.5173
8/29/1991,1.275184902,0.595060994,1.1406,1.9677,5.927,1.7472,137,1.5255
8/30/1991,1.273560876,0.595238095,1.1422,1.9696,5.939,1.7485,136.85,1.5285
9/02/1991,,,,,,,,
9/03/1991,1.285181853,0.591366056,1.1407,1.9599,5.9115,1.7402,136.02,1.5265
9/04/1991,1.27420999,0.590493062,1.1417,1.9564,5.899,1.7365,135.3,1.5238
9/05/1991,1.272912424,0.591016548,1.141,1.9602,5.9075,1.74,135.87,1.5273
9/06/1991,1.271132579,0.58910162,1.1395,1.9516,5.884,1.7325,136.15,1.5225
9/09/1991,1.265022138,0.578034682,1.1391,1.9094,5.757,1.6945,134.95,1.49
9/10/1991,1.269357705,0.578201792,1.1406,1.9085,5.762,1.694,134.85,1.4805
9/11/1991,1.266464032,0.57964294,1.1378,1.9136,5.772,1.6972,134.95,1.4863
9/12/1991,1.256597135,0.576867609,1.1371,1.9008,5.743,1.6865,134.06,1.4775
9/13/1991,1.255808113,0.577200577,1.1361,1.8986,5.737,1.6845,133.98,1.476
9/16/1991,1.251407834,0.575043128,1.1358,1.8873,5.7005,1.6738,133.65,1.4635
9/17/1991,1.250781739,0.574052813,1.1365,1.8837,5.6885,1.6705,133.82,1.4585
9/18/1991,1.25,0.57780089,1.1369,1.8963,5.726,1.682,134.17,1.4678
9/19/1991,1.256755058,0.578871201,1.1365,1.9048,5.757,1.6898,134.5,1.4777
9/20/1991,1.254075746,0.578536303,1.1355,1.9022,5.748,1.6875,134.37,1.4725
9/23/1991,1.24828361,0.573394495,1.1345,1.8854,5.699,1.673,133.05,1.459
9/24/1991,1.249687578,0.575373993,1.134,1.8912,5.709,1.678,133.08,1.4575
9/25/1991,1.256123603,0.576934172,1.1345,1.8968,5.732,1.6825,133.3,1.4645
9/26/1991,1.260239445,0.577200577,1.1352,1.8983,5.739,1.6838,133.67,1.4657
9/27/1991,1.255492781,0.575705239,1.1343,1.8894,5.708,1.676,133.4,1.4595
9/30/1991,1.250781739,0.570776256,1.1318,1.8736,5.6625,1.6625,132.85,1.449
10/01/1991,1.254547736,0.571918788,1.1315,1.8777,5.675,1.6657,133.2,1.452
10/02/1991,1.249375312,0.571102227,1.131,1.8748,5.665,1.663,132.68,1.4538
10/03/1991,1.25738715,0.571428571,1.1313,1.8782,5.6785,1.6662,130.77,1.4576
10/04/1991,1.259445844,0.575043128,1.1319,1.8913,5.7135,1.678,130.03,1.4685
10/07/1991,1.256281407,0.576302444,1.1295,1.8939,5.7185,1.6805,129.3,1.4725
10/08/1991,1.260398286,0.583430572,1.1285,1.911,5.7745,1.696,130.1,1.486
10/09/1991,1.257071025,0.582580833,1.129,1.9063,5.76,1.6918,130.25,1.481
10/10/1991,1.258970162,0.583260426,1.1305,1.9089,5.769,1.694,130.35,1.482
10/11/1991,1.254705144,0.581733566,1.1294,1.9076,5.7665,1.6925,129.73,1.482
10/14/1991,,,,,,,,
10/15/1991,1.25,0.587544066,1.1298,1.9292,5.829,1.7118,130.22,1.4945
10/16/1991,1.257071025,0.584624379,1.1307,1.9187,5.8015,1.7024,130.02,1.488
10/17/1991,1.254705144,0.584932148,1.1289,1.9196,5.8015,1.7032,129.83,1.4885
10/18/1991,1.253132832,0.579710145,1.128,1.9037,5.758,1.689,129.77,1.4765
10/21/1991,1.25502008,0.581902822,1.127,1.9054,5.766,1.6905,130.73,1.481
10/22/1991,1.257861635,0.583260426,1.1267,1.9101,5.781,1.6947,131.2,1.4795
10/23/1991,1.275510204,0.585994726,1.1275,1.9205,5.813,1.704,131.55,1.489
10/24/1991,1.273236567,0.584453536,1.1254,1.9149,5.7945,1.6995,131.18,1.4885
10/25/1991,1.273074475,0.584453536,1.1256,1.9171,5.8035,1.701,131.4,1.4895
10/28/1991,1.275184902,0.58661348,1.1235,1.928,5.833,1.7108,132.25,1.5003
10/29/1991,1.270486596,0.580383053,1.1232,1.9051,5.772,1.6905,130.75,1.4785
10/30/1991,1.274697259,0.573888092,1.1228,1.8841,5.71,1.672,131.08,1.464
10/31/1991,1.283532281,0.573888092,1.123,1.8795,5.6985,1.668,130.6,1.465
11/01/1991,1.280409731,0.571493885,1.1203,1.8721,5.6785,1.6615,130.3,1.461
11/04/1991,1.274697259,0.561482313,1.121,1.8396,5.58,1.6322,128.9,1.4348
11/05/1991,1.276161307,0.565067526,1.1208,1.8515,5.6125,1.643,129.8,1.449
11/06/1991,1.275510204,0.5648122,1.124,1.8493,5.6115,1.6407,129.9,1.451
11/07/1991,1.275022313,0.561892454,1.1212,1.8389,5.578,1.631,129.7,1.439
11/08/1991,1.273236567,0.56561086,1.126,1.8517,5.612,1.6425,130.32,1.451
11/11/1991,,,,,,,,
11/12/1991,1.270971022,0.564174894,1.1316,1.8447,5.59,1.6365,129.65,1.4515
11/13/1991,1.272264631,0.564748405,1.1318,1.8475,5.601,1.6391,130.12,1.453
11/14/1991,1.271779219,0.563380282,1.1321,1.8382,5.575,1.6308,129.87,1.4475
11/15/1991,1.273723093,0.565291125,1.1307,1.8461,5.6,1.638,130.05,1.453
11/18/1991,1.271294177,0.558347292,1.128,1.8101,5.4945,1.606,129.3,1.426
11/19/1991,1.268552582,0.556947925,1.1287,1.8066,5.4705,1.603,129.95,1.419
11/20/1991,1.267427123,0.556792873,1.1359,1.8061,5.473,1.6025,129.77,1.422
11/21/1991,1.264062698,0.556328234,1.1358,1.7999,5.455,1.597,129.62,1.4188
11/22/1991,1.263423879,0.556328234,1.1378,1.7874,5.421,1.586,129.53,1.4107
11/25/1991,1.262945188,0.556018905,1.1396,1.7844,5.4115,1.583,127.77,1.4085
11/26/1991,1.267748479,0.556235399,1.136,1.7812,5.399,1.5802,128.1,1.401
11/27/1991,1.270971022,0.565930956,1.137,1.8217,5.522,1.616,130.28,1.4275
11/28/1991,,,,,,,,
11/29/1991,1.274859765,0.566411781,1.135,1.8341,5.558,1.627,130.08,1.436
12/02/1991,1.275510204,0.563063063,1.1335,1.8135,5.495,1.6085,129.95,1.4235
12/03/1991,1.273074475,0.564493367,1.1342,1.8199,5.5185,1.6143,129.55,1.429
12/04/1991,1.273723093,0.564174894,1.1354,1.8206,5.523,1.6153,129.55,1.429
12/05/1991,1.279099514,0.55819146,1.137,1.7925,5.437,1.5903,128.77,1.408
12/06/1991,1.284686536,0.552486188,1.1368,1.7724,5.377,1.5725,128.2,1.3897
12/09/1991,1.292824822,0.553709856,1.1361,1.775,5.38,1.5748,128.4,1.3905
12/10/1991,1.293995859,0.553097345,1.1364,1.7778,5.39,1.578,128.7,1.3955
12/11/1991,1.295336788,0.552944429,1.1407,1.7762,5.384,1.576,129.15,1.392
12/12/1991,1.296848658,0.553250346,1.1421,1.7818,5.404,1.5809,129.24,1.397
12/13/1991,1.297858533,0.549903767,1.1424,1.7841,5.407,1.583,128.8,1.3985
12/16/1991,1.293661061,0.549148819,1.1437,1.7794,5.393,1.5788,128.47,1.395
12/17/1991,1.292490629,0.54884742,1.1455,1.7771,5.38,1.5767,128.6,1.395
12/18/1991,1.293493727,0.547885163,1.1468,1.7734,5.376,1.5735,128.45,1.3945
12/19/1991,1.29617628,0.545702592,1.1573,1.7569,5.332,1.5587,128.33,1.3833
12/20/1991,1.303780965,0.537634409,1.155,1.7297,5.246,1.5347,127.57,1.362
12/23/1991,1.315097317,0.532907008,1.1601,1.7083,5.176,1.5148,126.55,1.346
12/24/1991,1.315616366,0.534616413,1.1609,1.7193,5.206,1.525,127.55,1.355
12/25/1991,,,,,,,,
12/26/1991,1.314405889,0.530785563,1.1613,1.7034,5.1615,1.5107,126.78,1.3445
12/27/1991,1.311647429,0.532821824,1.1603,1.7102,5.182,1.517,125.57,1.351
12/30/1991,1.316309069,0.535762122,1.1584,1.7134,5.1905,1.5198,125.75,1.3555
12/31/1991,1.317002502,0.535905681,1.1558,1.7126,5.195,1.52,124.9,1.3615
1/01/1992,,,,,,,,
1/02/1992,1.321877065,0.535331906,1.1515,1.7222,5.2215,1.5283,124.5,1.365
1/03/1992,1.320655045,0.54200542,1.1473,1.7428,5.28,1.547,124.8,1.3762
1/06/1992,1.308729224,0.532765051,1.1433,1.7111,5.186,1.5188,124.1,1.349
1/07/1992,1.324327904,0.534473544,1.142,1.7126,5.1905,1.5207,124.4,1.3492
1/08/1992,1.322051824,0.534473544,1.1428,1.7072,5.177,1.5152,124.9,1.351
1/09/1992,1.339584729,0.546149645,1.149,1.7417,5.28,1.5465,125.4,1.383
1/10/1992,1.357773252,0.558035714,1.1543,1.7826,5.401,1.583,127.05,1.411
1/13/1992,1.347708895,0.555092978,1.149,1.7712,5.3675,1.5725,126.85,1.3982
1/14/1992,1.340842049,0.558971492,1.1488,1.7901,5.424,1.591,126.8,1.4115
1/15/1992,1.348617667,0.570450656,1.1563,1.8258,5.533,1.6215,128.4,1.4437
1/16/1992,1.347890551,0.568020449,1.1533,1.8227,5.5175,1.618,128.28,1.437
1/17/1992,1.34589502,0.562746201,1.1532,1.8102,5.48,1.6075,127.45,1.4225
1/20/1992,,,,,,,,
1/21/1992,1.332622601,0.553403431,1.1538,1.7845,5.4,1.5843,123.2,1.4037
1/22/1992,1.331026221,0.553556601,1.1549,1.7868,5.409,1.587,123.22,1.406
1/23/1992,1.342462075,0.557072029,1.1583,1.7973,5.4415,1.5955,123.9,1.417
1/24/1992,1.35171668,0.553863196,1.1675,1.7855,5.413,1.586,123.42,1.4095
1/27/1992,1.354462955,0.563063063,1.1731,1.8201,5.504,1.6165,125.4,1.4375
1/28/1992,1.34354427,0.557258289,1.1743,1.797,5.4385,1.5955,125.62,1.421
1/29/1992,1.345713901,0.553709856,1.1723,1.7913,5.419,1.5903,125.45,1.4185
1/30/1992,1.336898396,0.564015792,1.178,1.8262,5.538,1.622,126,1.442
1/31/1992,1.329610424,0.558971492,1.1752,1.8095,5.48,1.6075,125.55,1.429
2/03/1992,1.329080276,0.555709919,1.1731,1.7989,5.443,1.5975,125.95,1.4245
2/04/1992,1.335113485,0.555092978,1.1808,1.7927,5.425,1.5925,126.15,1.4215
2/05/1992,1.341021859,0.553648544,1.1793,1.7896,5.418,1.5895,125.83,1.4175
2/06/1992,1.336898396,0.549299643,1.179,1.7777,5.373,1.577,125.65,1.407
2/07/1992,1.331557923,0.544217687,1.1788,1.7564,5.3185,1.56,125.22,1.39
2/10/1992,1.33671969,0.547795125,1.1767,1.7692,5.3535,1.5715,126.7,1.4033
2/11/1992,1.331557923,0.555154611,1.1825,1.7919,5.4235,1.592,126.93,1.4245
2/12/1992,1.330849082,0.55959709,1.1822,1.8081,5.4745,1.606,127.68,1.4392
2/13/1992,1.327140013,0.564174894,1.1852,1.8267,5.528,1.623,127.68,1.4595
2/14/1992,1.326259947,0.565450947,1.187,1.8315,5.544,1.6285,127.93,1.468
2/17/1992,,,,,,,,
2/18/1992,1.326084074,0.571102227,1.1895,1.8547,5.609,1.649,128,1.4895
2/19/1992,1.320655045,0.570776256,1.1879,1.8529,5.6,1.6465,128.4,1.4888
2/20/1992,1.32310135,0.571428571,1.185,1.8534,5.6005,1.647,128.65,1.4895
2/21/1992,1.327316167,0.572573719,1.1842,1.857,5.6065,1.6502,128.72,1.494
2/24/1992,1.331557923,0.57208238,1.1873,1.855,5.605,1.649,129.1,1.4907
2/25/1992,1.328903654,0.569476082,1.1859,1.8457,5.575,1.6405,129.45,1.4855
2/26/1992,1.335648457,0.572901747,1.1808,1.8603,5.6165,1.653,129.68,1.499
2/27/1992,1.327492367,0.570125428,1.1795,1.8503,5.587,1.644,129.41,1.489
2/28/1992,1.326611833,0.569476082,1.182,1.8427,5.567,1.6373,129.15,1.4845
3/02/1992,1.325381047,0.570027931,1.1847,1.847,5.576,1.641,129.63,1.4878
3/03/1992,1.328550551,0.575043128,1.1907,1.8643,5.6285,1.6565,130.84,1.507
3/04/1992,1.329610424,0.580383053,1.1923,1.882,5.68,1.6723,132.11,1.524
3/05/1992,1.325908247,0.582750583,1.1905,1.8812,5.678,1.6722,131.85,1.5242
3/06/1992,1.324152542,0.582072177,1.1885,1.8788,5.673,1.67,131.76,1.517
3/09/1992,1.321527686,0.580551524,1.1928,1.8724,5.6515,1.6645,131.92,1.508
3/10/1992,1.320829481,0.583430572,1.1954,1.8814,5.678,1.672,132.88,1.5185
3/11/1992,1.325029813,0.579609343,1.1943,1.8733,5.6515,1.6648,133.45,1.5085
3/12/1992,1.326963907,0.585823081,1.1948,1.8831,5.6805,1.673,134.25,1.513
3/13/1992,1.325029813,0.584282793,1.199,1.8758,5.6565,1.6667,133.6,1.5075
3/16/1992,1.324678765,0.583090379,1.2002,1.8757,5.6575,1.6658,133.98,1.5105
3/17/1992,1.320480655,0.577700751,1.197,1.8612,5.6125,1.6525,133.45,1.4965
3/18/1992,1.315443304,0.577034045,1.1933,1.8574,5.602,1.649,132.05,1.4928
3/19/1992,1.315962627,0.584453536,1.1968,1.8809,5.6685,1.67,133.27,1.515
3/20/1992,1.317002502,0.586166471,1.1985,1.8893,5.691,1.6777,134.15,1.5255
3/23/1992,1.314924392,0.583090379,1.193,1.8799,5.663,1.6695,133.7,1.5175
3/24/1992,1.313370108,0.581395349,1.192,1.8743,5.645,1.6645,133.69,1.5145
3/25/1992,1.309243257,0.577367206,1.1891,1.8595,5.6015,1.651,133.35,1.5
3/26/1992,1.308044474,0.580720093,1.1898,1.872,5.6355,1.662,133.95,1.5165
3/27/1992,1.30565348,0.574877838,1.1888,1.8517,5.5765,1.6445,133.12,1.4965
3/30/1992,1.303780965,0.577034045,1.1907,1.8576,5.5915,1.6493,133.06,1.5042
3/31/1992,1.298701299,0.575937338,1.1902,1.8544,5.5815,1.6465,132.92,1.502
4/01/1992,1.304461258,0.579206487,1.1915,1.8588,5.5985,1.651,134.5,1.509
4/02/1992,1.304971943,0.578201792,1.193,1.8523,5.572,1.6455,133.83,1.5027
4/03/1992,1.304631442,0.573723465,1.1893,1.8288,5.503,1.624,133.25,1.489
4/06/1992,1.310272537,0.571428571,1.1878,1.8262,5.491,1.6215,132.72,1.4887
4/07/1992,1.310959622,0.571591883,1.188,1.8295,5.501,1.6245,133.28,1.492
4/08/1992,1.316655695,0.571918788,1.1893,1.8314,5.508,1.626,132.6,1.4923
4/09/1992,1.310959622,0.566893424,1.1884,1.8242,5.4875,1.621,132.23,1.487
4/10/1992,1.309414692,0.566508044,1.1867,1.8438,5.543,1.6375,132.9,1.508
4/13/1992,1.309243257,0.56753689,1.1863,1.8641,5.608,1.6552,133.28,1.525
4/14/1992,1.305312622,0.564652739,1.1818,1.8527,5.5725,1.6451,132.79,1.5135
4/15/1992,1.307189542,0.569476082,1.1799,1.8709,5.622,1.6618,133.39,1.5335
4/16/1992,1.304291118,0.57218058,1.1823,1.8757,5.631,1.666,133.9,1.543
4/17/1992,1.303780965,0.573065903,1.182,1.8785,5.6425,1.669,134,1.545
4/20/1992,1.301913813,0.573888092,1.18,1.8849,5.659,1.6742,134.5,1.5485
4/21/1992,1.308044474,0.572409845,1.18,1.8802,5.6405,1.67,134.23,1.5474
4/22/1992,1.31147541,0.567375887,1.1863,1.8718,5.616,1.6633,134.15,1.5415
4/23/1992,1.321003963,0.566893424,1.1858,1.8705,5.614,1.662,134.53,1.542
4/24/1992,1.326259947,0.564334086,1.1856,1.8593,5.5775,1.6515,134.53,1.533
4/27/1992,1.322401481,0.561797753,1.194,1.8579,5.5655,1.651,133.13,1.53
4/28/1992,1.324152542,0.563380282,1.1954,1.8635,5.584,1.6555,133.33,1.5173
4/29/1992,1.317696666,0.565035597,1.1941,1.8655,5.586,1.6574,133.5,1.522
4/30/1992,1.321877065,0.563380282,1.196,1.8593,5.578,1.6525,133.3,1.517
5/01/1992,1.323626737,0.559910414,1.1888,1.8468,5.535,1.641,132.75,1.501
5/04/1992,1.326611833,0.560852496,1.1905,1.8495,5.5395,1.6435,132.7,1.5045
5/05/1992,1.318913216,0.561324726,1.1915,1.8471,5.5275,1.6415,133.07,1.5083
5/06/1992,1.324152542,0.557258289,1.1967,1.8366,5.4955,1.632,132.5,1.502
5/07/1992,1.331026221,0.556637907,1.1988,1.8417,5.511,1.6362,132.7,1.5117
5/08/1992,1.326084074,0.559440559,1.2,1.8537,5.539,1.647,133.4,1.529
5/11/1992,1.332800213,0.557817817,1.2063,1.8482,5.5165,1.6415,133.17,1.528
5/12/1992,1.329256945,0.55157198,1.2045,1.8267,5.445,1.6222,130.5,1.5045
5/13/1992,1.328903654,0.55157198,1.2052,1.8255,5.442,1.6218,130.4,1.4945
5/14/1992,1.320306311,0.54884742,1.2025,1.8152,5.413,1.6126,130.2,1.476
5/15/1992,1.320306311,0.549903767,1.2028,1.8185,5.42,1.615,130.25,1.4885
5/18/1992,1.318739285,0.544810678,1.1978,1.7968,5.3585,1.595,128.8,1.465
5/19/1992,1.320132013,0.543625985,1.1959,1.7917,5.346,1.5905,129.1,1.4595
5/20/1992,1.321702353,0.546209307,1.196,1.8034,5.383,1.6013,129.58,1.4705
5/21/1992,1.318913216,0.550357733,1.196,1.8175,5.428,1.6145,130.25,1.4825
5/22/1992,1.320480655,0.551207144,1.1955,1.8229,5.4385,1.6188,129.4,1.489
5/25/1992,,,,,,,,
5/26/1992,1.318391562,0.547045952,1.2019,1.8109,5.405,1.6083,129.33,1.4792
5/27/1992,1.319261214,0.555247085,1.202,1.8404,5.4925,1.6338,129.95,1.4865
5/28/1992,1.318913216,0.553556601,1.204,1.8326,5.4625,1.6269,129.62,1.4768
5/29/1992,1.321353066,0.546746856,1.2048,1.8096,5.398,1.6065,127.75,1.4562
6/01/1992,1.320306311,0.548636638,1.2048,1.8145,5.4075,1.6105,127.45,1.4617
6/02/1992,1.320132013,0.548095369,1.2035,1.8098,5.397,1.607,127.53,1.461
6/03/1992,1.31061599,0.550115524,1.2003,1.8074,5.403,1.6044,127.8,1.4703
6/04/1992,1.310787783,0.547945205,1.1975,1.8021,5.386,1.6,127.57,1.4615
6/05/1992,1.31061599,0.544662309,1.1926,1.7893,5.3505,1.5884,126.8,1.45
6/08/1992,1.308900524,0.54525627,1.194,1.7911,5.356,1.5898,127.2,1.4523
6/09/1992,1.310444241,0.545702592,1.1935,1.7917,5.356,1.5905,127.55,1.456
6/10/1992,1.312852829,0.545553737,1.195,1.7956,5.363,1.5937,127.65,1.452
6/11/1992,1.31302521,0.541711809,1.1933,1.7795,5.319,1.5793,126.75,1.4315
6/12/1992,1.31821777,0.540102619,1.1916,1.7765,5.3125,1.577,126.65,1.427
6/15/1992,1.327140013,0.538793103,1.1925,1.7702,5.294,1.571,126.8,1.415
6/16/1992,1.327316167,0.537634409,1.196,1.7663,5.279,1.5675,126.7,1.407
6/17/1992,1.328903654,0.539665407,1.1963,1.7776,5.315,1.5775,127.05,1.42
6/18/1992,1.325381047,0.536049317,1.1975,1.7636,5.2755,1.565,126.65,1.4125
6/19/1992,1.329433661,0.537778973,1.1981,1.7702,5.291,1.571,126.93,1.4165
6/22/1992,1.334222815,0.537201182,1.1948,1.7644,5.272,1.566,127.1,1.415
6/23/1992,1.330140995,0.536624631,1.197,1.763,5.269,1.5652,127.23,1.417
6/24/1992,1.330140995,0.532765051,1.1967,1.7485,5.23,1.5517,126.68,1.4045
6/25/1992,1.333333333,0.52882073,1.1943,1.7375,5.192,1.5422,125.45,1.392
6/26/1992,1.339584729,0.52882073,1.193,1.734,5.177,1.5385,125.72,1.3845
6/29/1992,1.338508901,0.524383849,1.1935,1.7104,5.0975,1.517,125.25,1.368
6/30/1992,1.3374348,0.525348043,1.1972,1.7183,5.126,1.524,125.87,1.3747
7/01/1992,1.338867318,0.523286238,1.2011,1.7109,5.106,1.5175,124.92,1.3665
7/02/1992,1.347527287,0.521376434,1.2025,1.7069,5.0955,1.514,124.6,1.358
7/03/1992,1.343363783,0.523971706,1.2025,1.7104,5.1045,1.517,124.8,1.3575
7/06/1992,1.342822613,0.523505392,1.1998,1.7052,5.095,1.5127,124.55,1.3538
7/07/1992,1.344809037,0.519534497,1.1965,1.6907,5.05,1.4998,124.42,1.3485
7/08/1992,1.339405304,0.520969002,1.1915,1.6882,5.04,1.497,124.85,1.348
7/09/1992,1.343905389,0.52742616,1.194,1.7115,5.123,1.5175,125.8,1.372
7/10/1992,1.339943722,0.520562207,1.1922,1.687,5.05,1.4958,125.4,1.356
7/13/1992,1.341201717,0.518403318,1.1928,1.6674,4.989,1.4785,124.95,1.336
7/14/1992,1.338867318,0.522739153,1.1936,1.6811,5.03,1.4905,126,1.3481
7/15/1992,1.343905389,0.519291686,1.1928,1.6669,4.993,1.4775,125,1.3362
7/16/1992,1.345532831,0.516662361,1.1909,1.665,4.985,1.4758,125.45,1.328
7/17/1992,1.34354427,0.512952039,1.19,1.6456,4.9335,1.4595,124.55,1.307
7/20/1992,1.341381623,0.521376434,1.1893,1.6712,5.011,1.482,125.25,1.313
7/21/1992,1.339584729,0.523697303,1.1928,1.6796,5.026,1.4892,125.3,1.3225
7/22/1992,1.336898396,0.525348043,1.1905,1.679,5.028,1.4887,126.9,1.322
7/23/1992,1.33671969,0.522739153,1.1885,1.6735,5.011,1.4835,126.63,1.316
7/24/1992,1.340482574,0.52673163,1.1915,1.6926,5.071,1.5018,127.67,1.33
7/27/1992,1.34462821,0.521920668,1.189,1.6732,5.0075,1.4831,127.73,1.3128
7/28/1992,1.344447432,0.518403318,1.1884,1.6631,4.977,1.474,127.58,1.3039
7/29/1992,1.34462821,0.521512386,1.1875,1.6739,5.0095,1.4837,127.93,1.3207
7/30/1992,1.343905389,0.520969002,1.1831,1.6711,5.003,1.4818,127.65,1.321
7/31/1992,1.34354427,0.520833333,1.1845,1.6697,5.0005,1.4807,127.35,1.3195
8/03/1992,1.344266703,0.519831575,1.1842,1.6665,4.988,1.4778,127.28,1.3198
8/04/1992,1.348799568,0.52042675,1.1854,1.6638,4.9835,1.4753,127.25,1.32
8/05/1992,1.358142062,0.522739153,1.183,1.6663,4.99,1.4775,127.4,1.3235
8/06/1992,1.356483993,0.524383849,1.1865,1.6713,5.0055,1.482,127.75,1.331
8/07/1992,1.356483993,0.518403318,1.183,1.651,4.9525,1.465,127.5,1.3128
8/10/1992,1.355932203,0.51894136,1.1883,1.6553,4.967,1.4677,128.05,1.3172
8/11/1992,1.372306848,0.52042675,1.1859,1.659,4.981,1.471,128.05,1.3252
8/12/1992,1.392369813,0.518672199,1.1912,1.652,4.965,1.4648,127.72,1.3215
8/13/1992,1.391401141,0.51786639,1.1919,1.6445,4.948,1.459,127.27,1.314
8/14/1992,1.386770212,0.521920668,1.1933,1.6547,4.9775,1.4677,126.25,1.3242
8/17/1992,1.383317195,0.519291686,1.195,1.6492,4.9615,1.4632,125.75,1.315
8/18/1992,1.388310426,0.518268982,1.1973,1.644,4.949,1.4583,126.25,1.3112
8/19/1992,1.378359752,0.516795866,1.1978,1.6386,4.935,1.4534,126.3,1.3024
8/20/1992,1.385041551,0.515729758,1.1927,1.633,4.919,1.4483,126.32,1.2915
8/21/1992,1.387539892,0.513478819,1.1923,1.6204,4.884,1.4375,126.07,1.279
8/24/1992,1.401148942,0.501378792,1.1904,1.5829,4.7835,1.4035,124.68,1.2425
8/25/1992,1.406074241,0.503018109,1.1899,1.578,4.783,1.3995,124.9,1.248
8/26/1992,1.398797035,0.503397936,1.1909,1.5862,4.7965,1.407,124.95,1.26
8/27/1992,1.395673412,0.506021658,1.195,1.5915,4.8045,1.4113,124.9,1.265
8/28/1992,1.394700139,0.504413619,1.1965,1.5868,4.7965,1.4067,123.26,1.259
8/31/1992,1.397428731,0.502689388,1.1952,1.5808,4.779,1.4018,122.95,1.2465
9/01/1992,1.393922498,0.501002004,1.1943,1.572,4.7525,1.394,122.95,1.2405
9/02/1992,1.39256371,0.499126529,1.197,1.5684,4.74,1.3907,123,1.2395
9/03/1992,1.388888889,0.504286435,1.1985,1.5919,4.803,1.412,124,1.263
9/04/1992,1.388888889,0.501378792,1.199,1.5835,4.775,1.4045,123.22,1.2515
9/07/1992,,,,,,,,
9/08/1992,1.40291807,0.499251123,1.2043,1.5693,4.739,1.3917,122.68,1.2327
9/09/1992,1.392175971,0.506329114,1.216,1.5913,4.811,1.4115,123.23,1.252
9/10/1992,1.384083045,0.506072874,1.22,1.591,4.8105,1.411,122.98,1.2495
9/11/1992,1.378549766,0.519885625,1.2218,1.6372,4.937,1.452,124.23,1.289
9/14/1992,1.364070386,0.528680941,1.2118,1.6737,5.0345,1.4862,124.25,1.3155
9/15/1992,1.367801942,0.534330751,1.219,1.6748,5.049,1.4872,124.38,1.3145
9/16/1992,1.369487812,0.552181115,1.222,1.7103,5.1525,1.518,124.95,1.3205
9/17/1992,1.366680333,0.561324726,1.2176,1.6689,5.0875,1.4815,124.43,1.295
9/18/1992,1.365187713,0.575705239,1.2165,1.6913,5.135,1.502,124.63,1.305
9/21/1992,1.377979881,0.583941606,1.231,1.6689,5.06,1.4815,123.72,1.3005
9/22/1992,1.382170007,0.585411544,1.2312,1.6774,5.102,1.4905,121.2,1.302
9/23/1992,1.385041551,0.58530875,1.2424,1.6884,5.123,1.5015,120.15,1.3105
9/24/1992,1.382552191,0.585137507,1.2415,1.6708,5.047,1.4855,120.7,1.3055
9/25/1992,1.384083045,0.583430572,1.2396,1.6712,5.027,1.4855,120.5,1.297
9/28/1992,1.395673412,0.578201792,1.2465,1.6329,4.893,1.452,119.58,1.2715
9/29/1992,1.402524544,0.565291125,1.254,1.6038,4.825,1.4255,119.75,1.2465
9/30/1992,1.400756408,0.562113547,1.248,1.5934,4.7895,1.4147,120,1.2372
10/01/1992,1.400364095,0.576701269,1.2436,1.605,4.831,1.426,120,1.245
10/02/1992,1.395673412,0.586166471,1.255,1.5867,4.767,1.409,119.35,1.2352
10/05/1992,1.387925052,0.587889477,1.2469,1.5831,4.775,1.405,119.65,1.226
10/06/1992,1.386577926,0.583941606,1.2474,1.6103,4.85,1.43,119.92,1.249
10/07/1992,1.390047262,0.58224163,1.2487,1.623,4.887,1.4425,120.02,1.2645
10/08/1992,1.387347392,0.591891092,1.2466,1.6564,5.002,1.472,120.97,1.3012
10/09/1992,1.393534002,0.58910162,1.2505,1.6732,5.036,1.4868,122,1.3145
10/12/1992,,,,,,,,
10/13/1992,1.384657989,0.583430572,1.2455,1.6578,4.9945,1.4722,121.5,1.3138
10/14/1992,1.384466288,0.584863727,1.2485,1.648,4.966,1.463,121.02,1.304
10/15/1992,1.38427464,0.588235294,1.2495,1.6329,4.924,1.4497,120.4,1.2942
10/16/1992,1.389660923,0.604047116,1.2474,1.6637,5.015,1.4773,119.85,1.3185
10/19/1992,1.391401141,0.613496933,1.2467,1.6713,5.037,1.4845,119.85,1.323
10/20/1992,1.398601399,0.615953188,1.238,1.7105,5.16,1.52,121.95,1.361
10/21/1992,1.391982183,0.619770685,1.238,1.6967,5.1165,1.5085,121.8,1.348
10/22/1992,1.388696014,0.617474529,1.2425,1.7,5.1239,1.5105,120.75,1.351
10/23/1992,1.391982183,0.619962802,1.2469,1.7236,5.186,1.5317,121.77,1.363
10/26/1992,1.399972001,0.630318311,1.2495,1.7315,5.215,1.539,122.03,1.3685
10/27/1992,1.419446416,0.633914422,1.2372,1.7285,5.2075,1.5356,122.48,1.366
10/28/1992,1.436162574,0.633713561,1.24,1.7326,5.2225,1.5395,122.5,1.37
10/29/1992,1.441961067,0.636942675,1.2425,1.7347,5.2255,1.541,123.36,1.376
10/30/1992,1.438434983,0.64,1.2405,1.7367,5.235,1.543,123.3,1.377
11/02/1992,1.447178003,0.652315721,1.2415,1.7635,5.3125,1.567,123.95,1.3985
11/03/1992,1.438848921,0.646036566,1.2418,1.7583,5.293,1.563,122.25,1.3925
11/04/1992,1.447387466,0.643707757,1.246,1.7644,5.3015,1.568,122.8,1.398
11/05/1992,1.435132032,0.650195059,1.248,1.7775,5.34,1.578,122.67,1.417
11/06/1992,1.427959446,0.650829808,1.2523,1.7942,5.394,1.5945,123.2,1.4315
11/09/1992,1.430615165,0.657894737,1.2595,1.788,5.3685,1.5889,123.9,1.4265
11/10/1992,1.45137881,0.660938533,1.2643,1.7977,5.3935,1.5972,124.4,1.4375
11/11/1992,,,,,,,,
11/12/1992,1.441961067,0.656598818,1.2635,1.787,5.359,1.588,124.12,1.435
11/13/1992,1.441753172,0.645577792,1.264,1.7623,5.284,1.5662,123.85,1.413
11/16/1992,1.45327714,0.658761528,1.27,1.7914,5.3665,1.5925,124.85,1.439
11/17/1992,1.461560947,0.658327847,1.275,1.7992,5.3875,1.5995,124.55,1.455
11/18/1992,1.45327714,0.657678395,1.2755,1.7964,5.389,1.5968,124.38,1.456
11/19/1992,1.462202076,0.652741514,1.273,1.7764,5.335,1.5796,123.55,1.434
11/20/1992,1.461347362,0.657462196,1.2785,1.7931,5.394,1.5933,124.22,1.432
11/23/1992,1.463486024,0.658978583,1.285,1.8025,5.44,1.6024,124.18,1.44
11/24/1992,1.460280374,0.658327847,1.2885,1.8024,5.448,1.602,124.1,1.4373
11/25/1992,1.450116009,0.655737705,1.2832,1.7928,5.399,1.5935,123.93,1.431
11/26/1992,,,,,,,,
11/27/1992,1.450747135,0.662471017,1.2855,1.798,5.4227,1.5985,124.4,1.442
11/30/1992,1.465845793,0.660720185,1.2861,1.7925,5.4135,1.5935,124.42,1.4375
12/01/1992,1.461347362,0.651465798,1.2857,1.7796,5.392,1.582,124.4,1.415
12/02/1992,1.464343242,0.645994832,1.2815,1.7679,5.362,1.5718,124.41,1.3915
12/03/1992,1.452011035,0.638977636,1.277,1.7782,5.3785,1.582,124.67,1.4115
12/04/1992,1.445922499,0.642260758,1.2782,1.7953,5.425,1.5975,124.9,1.4342
12/07/1992,1.444251878,0.630517024,1.276,1.7615,5.348,1.5682,124.44,1.4
12/08/1992,1.442169022,0.625978091,1.2749,1.7483,5.307,1.556,124,1.3935
12/09/1992,1.440507058,0.637145588,1.2735,1.7638,5.359,1.5705,124.1,1.407
12/10/1992,1.450747135,0.642260758,1.2718,1.7775,5.4,1.5815,123.73,1.4125
12/11/1992,1.448855404,0.641930928,1.2765,1.7739,5.3925,1.5765,123.89,1.4055
12/14/1992,1.454968718,0.638977636,1.2746,1.7649,5.351,1.5695,123.85,1.4085
12/15/1992,1.45327714,0.638365784,1.2772,1.7625,5.358,1.5675,124.1,1.41
12/16/1992,1.451800232,0.634034999,1.2787,1.7489,5.3155,1.555,122.9,1.397
12/17/1992,1.450536699,0.635324015,1.2748,1.7563,5.333,1.5615,123.1,1.4015
12/18/1992,1.445922499,0.638569604,1.2756,1.761,5.345,1.5665,123.28,1.4115
12/21/1992,1.443001443,0.639386189,1.2675,1.7626,5.3575,1.5672,122.97,1.414
12/22/1992,1.447178003,0.64998375,1.2613,1.785,5.4155,1.587,123.52,1.435
12/23/1992,1.448435689,0.655307995,1.2605,1.794,5.4415,1.5945,123.85,1.442
12/24/1992,1.446759259,0.656598818,1.2612,1.799,5.4525,1.5992,123.9,1.4485
12/25/1992,,,,,,,,
12/28/1992,1.452432825,0.661594443,1.2617,1.8088,5.4815,1.6077,124.75,1.455
12/29/1992,1.450326323,0.661157025,1.266,1.813,5.494,1.613,124.7,1.463
12/30/1992,1.450536699,0.661375661,1.2687,1.8133,5.506,1.614,124.59,1.4595
12/31/1992,1.45137881,0.660938533,1.2714,1.819,5.527,1.6197,124.85,1.466
1/01/1993,,,,,,,,
1/04/1993,1.466705779,0.666222518,1.2782,1.841,5.5945,1.6375,125.4,1.479
1/05/1993,1.484780995,0.647249191,1.2768,1.828,5.545,1.6248,125.11,1.4702
1/06/1993,1.492537313,0.648802959,1.2782,1.837,5.5685,1.6345,125.1,1.487
1/07/1993,1.494768311,0.651041667,1.2798,1.84,5.5635,1.6365,125.25,1.4925
1/08/1993,1.488095238,0.649350649,1.2825,1.8411,5.571,1.6385,125.27,1.495
1/11/1993,1.48456057,0.643707757,1.2755,1.8325,5.543,1.63,125.05,1.4885
1/12/1993,1.48456057,0.649350649,1.2783,1.8351,5.538,1.632,125.3,1.4975
1/13/1993,1.493875112,0.649350649,1.2821,1.8367,5.533,1.633,126.03,1.4925
1/14/1993,1.49298298,0.64977258,1.2785,1.8195,5.491,1.6195,125.75,1.4815
1/15/1993,1.483679525,0.653594771,1.2822,1.8373,5.524,1.634,126.1,1.497
1/18/1993,,,,,,,,
1/19/1993,1.487431206,0.645994832,1.2769,1.8118,5.452,1.6115,125.55,1.4745
1/20/1993,1.494768311,0.6486767,1.2805,1.8067,5.427,1.6065,124.9,1.4705
1/21/1993,1.502629602,0.658978583,1.2875,1.8171,5.4585,1.6155,125,1.481
1/22/1993,1.488095238,0.652741514,1.2822,1.7885,5.386,1.59,124.85,1.4595
1/25/1993,1.488095238,0.641642605,1.2789,1.7698,5.323,1.5732,123.28,1.4432
1/26/1993,1.481481481,0.64998375,1.2712,1.7729,5.3305,1.5765,123.63,1.4525
1/27/1993,1.484780995,0.660283922,1.2701,1.7817,5.3555,1.5833,124.1,1.4605
1/28/1993,1.467997651,0.659413122,1.2709,1.7846,5.372,1.586,124.23,1.461
1/29/1993,1.472103636,0.673174015,1.27,1.813,5.451,1.611,124.97,1.488
2/01/1993,1.4803849,0.687757909,1.264,1.842,5.536,1.6375,124.95,1.5185
2/02/1993,1.474491301,0.691562932,1.2627,1.8479,5.556,1.6418,124.86,1.524
2/03/1993,1.471020889,0.697107006,1.2663,1.8532,5.579,1.646,124.33,1.5252
2/04/1993,1.473622163,0.691945751,1.263,1.8625,5.593,1.654,124.58,1.5305
2/05/1993,1.478852411,0.690846287,1.2611,1.8617,5.595,1.6548,124.43,1.528
2/08/1993,1.493875112,0.694685655,1.2641,1.8628,5.5995,1.6553,124.02,1.5321
2/09/1993,1.492537313,0.69881202,1.2682,1.8591,5.593,1.6515,121.38,1.5285
2/10/1993,1.49142431,0.701508243,1.2659,1.8631,5.6,1.6554,120.97,1.5345
2/11/1993,1.478415139,0.705218618,1.2563,1.8655,5.608,1.658,120.5,1.5349
2/12/1993,1.476232654,0.705467372,1.2554,1.8716,5.6245,1.663,120.9,1.5404
2/15/1993,,,,,,,,
2/16/1993,1.455392228,0.690846287,1.2564,1.8377,5.531,1.6327,119.8,1.5075
2/17/1993,1.456876457,0.692568737,1.2617,1.834,5.519,1.629,119.4,1.505
2/18/1993,1.453911021,0.691562932,1.26,1.839,5.5335,1.6337,119.6,1.5095
2/19/1993,1.449275362,0.688468158,1.257,1.8414,5.5415,1.636,119.11,1.507
2/22/1993,1.447387466,0.687568757,1.262,1.8333,5.523,1.6285,116.45,1.4905
2/23/1993,1.436781609,0.685635927,1.255,1.816,5.475,1.6135,116.65,1.484
2/24/1993,1.436575205,0.695652174,1.2619,1.823,5.49,1.6187,116.9,1.4975
2/25/1993,1.44092219,0.699300699,1.2535,1.8384,5.5525,1.634,117.5,1.5155
2/26/1993,1.437814522,0.703482237,1.2498,1.8463,5.579,1.6423,118.1,1.526
3/01/1993,1.418037436,0.696233377,1.2498,1.8518,5.588,1.647,118.75,1.5265
3/02/1993,1.414427157,0.690846287,1.248,1.8474,5.57,1.643,117.77,1.5215
3/03/1993,1.417836382,0.690131125,1.2469,1.8535,5.594,1.648,117.25,1.527
3/04/1993,1.403508772,0.687994496,1.2428,1.8397,5.5585,1.636,116.8,1.5185
3/05/1993,1.413028119,0.691085003,1.2475,1.8746,5.657,1.668,117.65,1.5467
3/08/1993,1.416029453,0.691802145,1.2435,1.8684,5.634,1.6627,116.62,1.5385
3/09/1993,1.426533524,0.697107006,1.2462,1.875,5.657,1.6681,117.4,1.5433
3/10/1993,1.419647927,0.698324022,1.2458,1.8717,5.65,1.6655,118.12,1.5362
3/11/1993,1.415027593,0.696912677,1.2446,1.869,5.645,1.6618,117.57,1.5245
3/12/1993,1.406865504,0.697836706,1.2435,1.871,5.6615,1.6655,117.8,1.5223
3/15/1993,1.422272792,0.69735007,1.2465,1.8678,5.648,1.662,118.45,1.522
3/16/1993,1.418238548,0.692281066,1.2505,1.8695,5.655,1.6635,116.9,1.523
3/17/1993,1.409244645,0.689179876,1.2518,1.8709,5.6595,1.665,117.25,1.5335
3/18/1993,1.401148942,0.677736361,1.2472,1.8585,5.639,1.654,116.88,1.5215
3/19/1993,1.397233478,0.671501477,1.2455,1.8363,5.5705,1.634,115.95,1.5095
3/22/1993,1.399188471,0.672223716,1.2453,1.8406,5.57,1.6375,115.67,1.5146
3/23/1993,1.421464108,0.674217907,1.2483,1.832,5.553,1.6315,115.7,1.5097
3/24/1993,1.418037436,0.674763833,1.2446,1.831,5.54,1.6285,116.88,1.508
3/25/1993,1.410636197,0.678288001,1.244,1.8457,5.581,1.6415,117.3,1.5217
3/26/1993,1.410437236,0.6709158,1.2449,1.8309,5.5475,1.63,116.4,1.5088
3/29/1993,1.412828483,0.670960816,1.2468,1.832,5.5315,1.6297,116.77,1.509
3/30/1993,1.406865504,0.668896321,1.2514,1.8185,5.493,1.618,116.62,1.496
3/31/1993,1.419647927,0.662690524,1.2573,1.8096,5.468,1.6105,114.9,1.4915
4/01/1993,1.43472023,0.655307995,1.2585,1.7954,5.422,1.597,114.1,1.4824
4/02/1993,1.43472023,0.660938533,1.2605,1.811,5.4735,1.6105,114.2,1.491
4/05/1993,1.424704374,0.657894737,1.262,1.7955,5.414,1.5955,113.6,1.477
4/06/1993,1.421060111,0.661069611,1.2595,1.8128,5.4615,1.6133,114,1.4895
4/07/1993,1.417434444,0.660589246,1.2614,1.8163,5.465,1.6155,113.7,1.4885
4/08/1993,1.410039481,0.655608733,1.258,1.805,5.434,1.607,113.45,1.4797
4/09/1993,1.411432604,0.654364612,1.2597,1.8027,5.431,1.6039,113.2,1.4765
4/12/1993,1.405481377,0.646078305,1.2607,1.7908,5.395,1.593,112.75,1.463
4/13/1993,1.393728223,0.641642605,1.2613,1.7755,5.3435,1.5795,113.4,1.4455
4/14/1993,1.386385693,0.644329897,1.2634,1.7875,5.3755,1.591,113.9,1.4575
4/15/1993,1.387154945,0.64808814,1.261,1.8022,5.43,1.605,113.4,1.4655
4/16/1993,1.39586823,0.655522779,1.259,1.8145,5.454,1.6145,112.63,1.477
4/19/1993,1.390433815,0.650237337,1.2562,1.7985,5.406,1.601,111.03,1.4698
4/20/1993,1.397233478,0.648340249,1.2567,1.7971,5.402,1.5992,110.8,1.4637
4/21/1993,1.398601399,0.650914535,1.258,1.804,5.42,1.605,111.1,1.462
4/22/1993,1.405086413,0.645994832,1.262,1.8045,5.423,1.6055,110.05,1.458
4/23/1993,1.402131239,0.634719137,1.2615,1.7788,5.3455,1.583,110.62,1.43
4/26/1993,1.386962552,0.628930818,1.2585,1.7617,5.3,1.5675,110.45,1.418
4/27/1993,1.394700139,0.633914422,1.2715,1.775,5.332,1.58,111.25,1.4262
4/28/1993,1.402524544,0.636537237,1.2732,1.7825,5.347,1.5848,112.4,1.433
4/29/1993,1.40193467,0.636739892,1.2724,1.7775,5.335,1.582,111.75,1.429
4/30/1993,1.419446416,0.637145588,1.2702,1.7839,5.3555,1.5876,111.27,1.435
5/03/1993,1.416229996,0.64061499,1.2675,1.7786,5.335,1.5835,110.9,1.4325
5/04/1993,1.432254368,0.63682099,1.2727,1.7654,5.3,1.5715,110.3,1.417
5/05/1993,1.43020595,0.638569604,1.2763,1.7745,5.3275,1.58,110.25,1.4175
5/06/1993,1.420858198,0.636942675,1.2707,1.7728,5.324,1.5785,110.3,1.4205
5/07/1993,1.411831145,0.636334712,1.2711,1.777,5.335,1.5835,110.35,1.429
5/10/1993,1.423284942,0.651465798,1.2685,1.7999,5.403,1.604,111.75,1.4545
5/11/1993,1.43000143,0.648508431,1.2749,1.8037,5.424,1.6085,111.05,1.4585
5/12/1993,1.427551749,0.651890482,1.2747,1.8089,5.4375,1.612,111.5,1.461
5/13/1993,1.417434444,0.655522779,1.2727,1.8117,5.445,1.6145,111.7,1.4583
5/14/1993,1.424298533,0.64998375,1.2743,1.7968,5.4045,1.6015,110.85,1.451
5/17/1993,1.424298533,0.652656311,1.2757,1.8105,5.448,1.6175,111.4,1.469
5/18/1993,1.446759259,0.652997257,1.273,1.8241,5.482,1.6245,111.59,1.4787
5/19/1993,1.444043321,0.649013499,1.2675,1.8209,5.482,1.6237,110.52,1.4745
5/20/1993,1.442169022,0.642549637,1.2683,1.8087,5.4385,1.613,110.5,1.464
5/21/1993,1.439263097,0.64871878,1.2665,1.822,5.478,1.627,110.43,1.473
5/24/1993,1.440714594,0.651465798,1.2622,1.8325,5.51,1.6365,110.35,1.4717
5/25/1993,1.428367376,0.648508431,1.2606,1.8242,5.488,1.629,109.5,1.459
5/26/1993,1.431844215,0.64683053,1.2645,1.8288,5.4985,1.6324,108.65,1.4625
5/27/1993,1.442377037,0.643293664,1.2637,1.8095,5.4385,1.613,107.8,1.438
5/28/1993,1.457301078,0.64082025,1.2707,1.7809,5.3615,1.588,107.17,1.4185
5/31/1993,,,,,,,,
6/01/1993,1.477104874,0.644745326,1.2722,1.7854,5.376,1.592,107.23,1.425
6/02/1993,1.474926254,0.648929267,1.2714,1.793,5.3825,1.597,107.68,1.425
6/03/1993,1.467997651,0.649645943,1.2746,1.7955,5.394,1.6005,107.4,1.4287
6/04/1993,1.481481481,0.659195781,1.2775,1.8225,5.472,1.6235,107.75,1.459
6/07/1993,1.485222041,0.65681445,1.2785,1.818,5.458,1.6205,107.36,1.4555
6/08/1993,1.496333982,0.658978583,1.283,1.8222,5.4705,1.6245,106.3,1.4575
6/09/1993,1.482579689,0.660066007,1.2806,1.8371,5.51,1.638,106.55,1.4742
6/10/1993,1.478633742,0.658327847,1.2791,1.833,5.4965,1.634,106.16,1.4682
6/11/1993,1.471670346,0.655952771,1.28,1.8189,5.455,1.622,106.1,1.45
6/14/1993,1.481481481,0.654878847,1.2815,1.8243,5.468,1.6262,105.15,1.45
6/15/1993,1.4781966,0.657030223,1.2796,1.837,5.511,1.6372,105.6,1.4633
6/16/1993,1.4781966,0.665114732,1.2804,1.8599,5.577,1.6588,106.6,1.486
6/17/1993,1.483019428,0.660283922,1.2771,1.8561,5.565,1.6565,106.75,1.4785
6/18/1993,1.47601476,0.668449198,1.2749,1.8862,5.65,1.68,109.5,1.5005
6/21/1993,1.459854015,0.672043011,1.2738,1.8943,5.676,1.6895,111.05,1.5015
6/22/1993,1.462415911,0.676956404,1.2785,1.903,5.7085,1.6975,111.35,1.5134
6/23/1993,1.484119917,0.679486308,1.2807,1.8995,5.696,1.694,109.15,1.5075
6/24/1993,1.49298298,0.681431005,1.2825,1.9165,5.752,1.7088,109.25,1.518
6/25/1993,1.493875112,0.676681554,1.283,1.9101,5.75,1.7035,106.15,1.5128
6/28/1993,1.497678598,0.669792364,1.2836,1.9066,5.725,1.7,106.05,1.5048
6/29/1993,1.493651979,0.665335995,1.2815,1.8985,5.702,1.693,107.13,1.501
6/30/1993,1.500825454,0.669792364,1.2823,1.913,5.745,1.706,106.8,1.5105
7/01/1993,1.500825454,0.663790242,1.2886,1.9095,5.745,1.7018,107.85,1.5065
7/02/1993,1.494321578,0.663349917,1.2887,1.905,5.733,1.696,108.7,1.509
7/05/1993,,,,,,,,
7/06/1993,1.477978126,0.662383255,1.2857,1.91,5.752,1.7,108.28,1.511
7/07/1993,1.472320377,0.669568129,1.2847,1.92,5.778,1.708,107.7,1.517
7/08/1993,1.460280374,0.668985818,1.2804,1.9157,5.792,1.7045,108.75,1.5145
7/09/1993,1.465416178,0.676635767,1.2765,1.935,5.853,1.7215,109.67,1.5315
7/12/1993,1.471670346,0.676589986,1.279,1.9447,5.906,1.7285,109.65,1.529
7/13/1993,1.47601476,0.66983723,1.2783,1.9365,5.8715,1.72,108.34,1.5185
7/14/1993,1.47601476,0.66613376,1.2834,1.9315,5.8635,1.717,107.5,1.5115
7/15/1993,1.470588235,0.671907546,1.2819,1.9411,5.893,1.7243,108.25,1.517
7/16/1993,1.473405039,0.675904022,1.2798,1.9425,5.89,1.723,107.8,1.515
7/19/1993,1.477104874,0.667334001,1.2784,1.9202,5.815,1.7058,108.5,1.4985
7/20/1993,1.477104874,0.666222518,1.2784,1.9237,5.8375,1.7095,108.4,1.5055
7/21/1993,1.47601476,0.659848235,1.2772,1.9119,5.802,1.6975,108.5,1.5008
7/22/1993,1.477104874,0.662910176,1.2795,1.9225,5.834,1.7075,106.9,1.5022
7/23/1993,1.474926254,0.668270516,1.2799,1.9327,5.871,1.719,106.8,1.5185
7/26/1993,1.47275405,0.666000666,1.2814,1.9389,5.89,1.7243,106.9,1.521
7/27/1993,1.476450613,0.671591672,1.284,1.9417,5.896,1.7265,106.35,1.521
7/28/1993,1.47972773,0.669120107,1.2836,1.9328,5.855,1.719,105.33,1.514
7/29/1993,1.476886723,0.672902227,1.2875,1.9503,5.933,1.736,106.3,1.524
7/30/1993,1.453488372,0.673400673,1.2844,1.9612,5.963,1.7405,105.05,1.523
8/02/1993,1.450326323,0.671276096,1.2873,1.9305,6.0225,1.716,104.35,1.5025
8/03/1993,1.449275362,0.664672649,1.291,1.9193,5.941,1.704,104.43,1.5013
8/04/1993,1.453488372,0.666444518,1.2879,1.9243,5.934,1.7105,104.8,1.5065
8/05/1993,1.456452083,0.670690812,1.2895,1.9297,5.955,1.716,104.25,1.5111
8/06/1993,1.471670346,0.667334001,1.2908,1.9098,5.937,1.6975,104.45,1.501
8/09/1993,1.469507715,0.669926978,1.2914,1.9105,5.95,1.6973,104.93,1.5035
8/10/1993,1.457725948,0.67558438,1.2918,1.923,6.0155,1.7075,104.67,1.5177
8/11/1993,1.465630954,0.678564158,1.3008,1.935,6.023,1.718,103.68,1.5282
8/12/1993,1.474926254,0.683526999,1.3099,1.935,6.046,1.7183,103.17,1.5265
8/13/1993,1.474926254,0.685166153,1.315,1.928,6.056,1.711,102.18,1.5265
8/16/1993,1.471670346,0.673854447,1.3152,1.8998,5.979,1.687,101.1,1.4975
8/17/1993,1.485442662,0.671817266,1.3143,1.9096,5.9665,1.6965,101.55,1.5065
8/18/1993,1.48214021,0.661725781,1.32,1.8936,5.911,1.6835,101.6,1.4895
8/19/1993,1.48214021,0.664451827,1.3185,1.8975,5.8865,1.6863,103.95,1.485
8/20/1993,1.476886723,0.661375661,1.32,1.8885,5.834,1.6785,104.85,1.477
8/23/1993,1.500375094,0.666089389,1.32,1.8992,5.8865,1.6895,103.12,1.4855
8/24/1993,1.494768311,0.668359845,1.3194,1.8915,5.8575,1.6825,103.73,1.4795
8/25/1993,1.490312966,0.674854906,1.3145,1.8965,5.862,1.6887,104.95,1.4855
8/26/1993,1.492091913,0.667111408,1.316,1.8755,5.845,1.6687,104.4,1.4685
8/27/1993,1.501501502,0.666444518,1.3218,1.8739,5.83,1.667,104,1.471
8/30/1993,1.490979574,0.6709158,1.3204,1.8817,5.853,1.6736,103.94,1.4738
8/31/1993,1.490312966,0.672585418,1.3208,1.8829,5.865,1.678,104.73,1.4805
9/01/1993,1.497005988,0.663349917,1.3227,1.8647,5.825,1.6595,105.7,1.459
9/02/1993,1.524390244,0.66613376,1.327,1.852,5.811,1.6477,106,1.4517
9/03/1993,1.542495758,0.65522212,1.3284,1.8218,5.725,1.622,105.05,1.429
9/06/1993,,,,,,,,
9/07/1993,1.538935057,0.648298217,1.3243,1.8075,5.671,1.6107,104.05,1.4169
9/08/1993,1.519756839,0.649561546,1.319,1.8196,5.71,1.62,105.64,1.423
9/09/1993,1.525553013,0.64516129,1.3163,1.7975,5.639,1.6,105.2,1.4007
9/10/1993,1.539882969,0.645369474,1.3145,1.795,5.604,1.5977,106.2,1.3945
9/13/1993,1.53609831,0.648508431,1.3162,1.81,5.613,1.612,106.3,1.408
9/14/1993,1.547987616,0.646705038,1.3218,1.8046,5.61,1.607,105.85,1.3975
9/15/1993,1.539171926,0.644662197,1.313,1.7895,5.5575,1.5935,106.3,1.3905
9/16/1993,1.536570375,0.652315721,1.3147,1.8042,5.61,1.6065,104.45,1.4017
9/17/1993,1.535626536,0.651678071,1.314,1.8087,5.618,1.6107,104.5,1.401
9/20/1993,1.539408867,0.652869361,1.322,1.8125,5.63,1.6135,104.31,1.4035
9/21/1993,1.529051988,0.665335995,1.3232,1.844,5.6675,1.641,106.5,1.43
9/22/1993,1.526717557,0.657981313,1.319,1.829,5.67,1.6285,106.5,1.419
9/23/1993,1.53609831,0.664231152,1.3225,1.8464,5.7305,1.6445,106.07,1.434
9/24/1993,1.528584531,0.666089389,1.3195,1.8506,5.745,1.6485,106.05,1.4385
9/27/1993,1.538461538,0.661244462,1.3243,1.8311,5.687,1.6312,105.9,1.426
9/28/1993,1.544401544,0.659978881,1.3237,1.8152,5.652,1.6173,105.25,1.413
9/29/1993,1.550387597,0.661375661,1.3289,1.812,5.64,1.6135,105.2,1.413
9/30/1993,1.550387597,0.668449198,1.336,1.8342,5.705,1.634,106.05,1.431
10/01/1993,1.544401544,0.664540138,1.339,1.8314,5.69,1.6305,106.05,1.4247
10/04/1993,1.547987616,0.660501982,1.339,1.8245,5.667,1.6245,105.8,1.4187
10/05/1993,1.54679041,0.659413122,1.3386,1.8235,5.673,1.6235,105.57,1.4215
10/06/1993,1.527883881,0.655436849,1.3355,1.8235,5.667,1.623,105.6,1.422
10/07/1993,1.526717557,0.657030223,1.333,1.8243,5.682,1.623,105.15,1.426
10/08/1993,1.519756839,0.651380928,1.3317,1.8052,5.63,1.6055,105.57,1.4055
10/11/1993,,,,,,,,
10/12/1993,1.517450683,0.652741514,1.3312,1.7963,5.607,1.597,105.95,1.3995
10/13/1993,1.512172993,0.656900742,1.3293,1.8038,5.661,1.6035,106.02,1.4058
10/14/1993,1.508295626,0.661069611,1.3267,1.8153,5.696,1.614,107.43,1.4227
10/15/1993,1.510574018,0.661375661,1.3317,1.8168,5.722,1.6149,107.08,1.427
10/18/1993,1.512859304,0.667556742,1.3275,1.831,5.752,1.6275,107.47,1.4345
10/19/1993,1.505570611,0.670061646,1.3253,1.8424,5.786,1.6383,107.07,1.445
10/20/1993,1.497005988,0.671456389,1.322,1.8503,5.815,1.6455,107.31,1.4552
10/21/1993,1.492537313,0.67281168,1.317,1.8704,5.84,1.664,108.35,1.4685
10/22/1993,1.494768311,0.679117148,1.305,1.882,5.846,1.675,108.16,1.4758
10/25/1993,1.494098312,0.67281168,1.3095,1.8786,5.842,1.672,108.36,1.472
10/26/1993,1.499025633,0.67704807,1.3207,1.8914,5.858,1.684,108.14,1.483
10/27/1993,1.501276085,0.676452682,1.3184,1.8881,5.873,1.6815,108.47,1.482
10/28/1993,1.499250375,0.675675676,1.3227,1.8925,5.9,1.6855,108.5,1.492
10/29/1993,1.502629602,0.671952695,1.322,1.8837,5.875,1.6771,108.35,1.483
11/01/1993,1.483679525,0.67535625,1.316,1.9026,5.929,1.694,108.28,1.5015
11/02/1993,1.485884101,0.674536256,1.3058,1.9033,5.915,1.695,107.57,1.5015
11/03/1993,1.479289941,0.675447484,1.3092,1.9011,5.905,1.6935,107.3,1.502
11/04/1993,1.486546752,0.676223965,1.3048,1.9049,5.907,1.697,108.27,1.5035
11/05/1993,1.484340211,0.672721157,1.2935,1.8986,5.877,1.692,108.2,1.4925
11/08/1993,1.492537313,0.675310643,1.2963,1.8916,5.867,1.6857,108.07,1.4852
11/09/1993,1.498127341,0.681106116,1.3073,1.9022,5.908,1.695,108.26,1.496
11/10/1993,1.509433962,0.677828238,1.3086,1.899,5.8985,1.692,107.28,1.494
11/11/1993,,,,,,,,
11/12/1993,1.519064256,0.674854906,1.3135,1.9005,5.892,1.693,106.3,1.4978
11/15/1993,1.52975371,0.670825787,1.3207,1.8957,5.875,1.6905,106.9,1.4915
11/16/1993,1.522533496,0.674308833,1.319,1.9136,5.8945,1.705,106.73,1.5005
11/17/1993,1.508295626,0.677277345,1.3163,1.9141,5.912,1.706,107,1.4975
11/18/1993,1.511030523,0.676818951,1.3227,1.9203,5.9265,1.7117,107.1,1.503
11/19/1993,1.511715797,0.679717238,1.3278,1.9249,5.95,1.716,108.3,1.507
11/22/1993,1.513317191,0.678195999,1.33,1.9112,5.922,1.7035,108.27,1.4935
11/23/1993,1.508295626,0.672494956,1.327,1.908,5.904,1.7005,108.45,1.4892
11/24/1993,1.504890895,0.672043011,1.3293,1.9105,5.902,1.7022,108.15,1.4927
11/25/1993,,,,,,,,
11/26/1993,1.510574018,0.675904022,1.3288,1.9217,5.914,1.7116,108.75,1.498
11/29/1993,1.515610791,0.672043011,1.3349,1.917,5.904,1.7086,109.27,1.491
11/30/1993,1.518833536,0.673309992,1.3372,1.9267,5.935,1.7175,109.08,1.5002
12/01/1993,1.519756839,0.675447484,1.3333,1.9266,5.932,1.7175,108.7,1.4965
12/02/1993,1.501501502,0.674627268,1.3309,1.9313,5.934,1.722,108.74,1.4978
12/03/1993,1.494768311,0.67114094,1.329,1.9306,5.914,1.7215,108.46,1.4897
12/06/1993,1.490312966,0.667334001,1.3267,1.9131,5.858,1.7065,108.23,1.4665
12/07/1993,1.500375094,0.670465974,1.3227,1.9116,5.8725,1.7058,107.6,1.4662
12/08/1993,1.488095238,0.668896321,1.323,1.9096,5.8425,1.7055,108.62,1.4665
12/09/1993,1.490312966,0.669120107,1.3248,1.9095,5.842,1.706,108.75,1.4675
12/10/1993,1.489868892,0.669120107,1.3293,1.9025,5.821,1.698,109.18,1.4567
12/13/1993,1.489203276,0.671005838,1.3292,1.9104,5.833,1.705,108.98,1.465
12/14/1993,1.486325803,0.671952695,1.334,1.9202,5.862,1.7142,109.38,1.4657
12/15/1993,1.486546752,0.674263367,1.3332,1.9222,5.8645,1.7163,109.66,1.4665
12/16/1993,1.483679525,0.671817266,1.3317,1.9136,5.837,1.7085,109.72,1.46
12/17/1993,1.47275405,0.670690812,1.3387,1.91,5.828,1.705,110.1,1.455
12/20/1993,1.473839352,0.673174015,1.3443,1.9193,5.842,1.7136,110.55,1.463
12/21/1993,1.472320377,0.67172701,1.3442,1.9137,5.817,1.709,111.08,1.4515
12/22/1993,1.470588235,0.669120107,1.3345,1.9054,5.796,1.7015,110.57,1.4377
12/23/1993,1.476886723,0.664761018,1.3265,1.8977,5.7685,1.694,110.55,1.434
12/24/1993,1.47427392,0.665335995,1.3265,1.899,5.783,1.6975,110.95,1.439
12/27/1993,1.473839352,0.665114732,1.328,1.9064,5.799,1.7005,111.53,1.445
12/28/1993,1.473187979,0.663481953,1.329,1.9064,5.794,1.701,111.35,1.4385
12/29/1993,1.483679525,0.670690812,1.3335,1.9244,5.84,1.718,111.6,1.457
12/30/1993,1.478852411,0.677369098,1.329,1.9417,5.8975,1.735,112,1.484
12/31/1993,1.47427392,0.676818951,1.3255,1.9472,5.919,1.7395,111.7,1.488
1/03/1994,1.461988304,0.677506775,1.3155,1.9497,5.928,1.742,112.5,1.491
1/04/1994,1.46092038,0.673854447,1.3173,1.944,5.905,1.738,112.75,1.4875
1/05/1994,1.457725948,0.672494956,1.318,1.9473,5.907,1.741,113.1,1.4807
1/06/1994,1.461988304,0.673174015,1.3215,1.9492,5.92,1.7425,112.75,1.4807
1/07/1994,1.456664239,0.67114094,1.3235,1.9372,5.891,1.7317,111.97,1.47
1/10/1994,1.456664239,0.670106547,1.3181,1.9419,5.911,1.7343,112.38,1.473
1/11/1994,1.448225923,0.6709158,1.3219,1.9483,5.918,1.7395,112.35,1.4775
1/12/1994,1.448855404,0.665867626,1.3208,1.9429,5.897,1.735,112.4,1.466
1/13/1994,1.447596989,0.668583272,1.3209,1.9605,5.941,1.7508,111.92,1.4775
1/14/1994,1.449275362,0.670555891,1.3205,1.9613,5.941,1.751,111.24,1.481
1/17/1994,,,,,,,,
1/18/1994,1.436781609,0.66822586,1.3157,1.9557,5.9325,1.7465,110.75,1.4642
1/19/1994,1.426533524,0.670690812,1.311,1.9563,5.937,1.7465,110.85,1.461
1/20/1994,1.421666193,0.666666667,1.3103,1.9465,5.91,1.7368,111.6,1.454
1/21/1994,1.423487544,0.668985818,1.3115,1.9603,5.932,1.747,111.25,1.4645
1/24/1994,1.422475107,0.6709158,1.311,1.962,5.941,1.7505,111.8,1.465
1/25/1994,1.412429379,0.669792364,1.3117,1.9642,5.942,1.7538,111.15,1.471
1/26/1994,1.411432604,0.669344043,1.3133,1.9569,5.931,1.7468,110.28,1.4705
1/27/1994,1.410437236,0.669792364,1.3115,1.9556,5.927,1.7453,109.62,1.4718
1/28/1994,1.411233418,0.666888963,1.324,1.9422,5.895,1.733,109.45,1.4625
1/31/1994,1.411432604,0.666444518,1.327,1.9495,5.907,1.7399,108.72,1.4627
2/01/1994,1.395673412,0.665335995,1.3308,1.9402,5.878,1.7315,108.05,1.45
2/02/1994,1.398601399,0.668762121,1.3277,1.9426,5.8875,1.7335,108.03,1.4525
2/03/1994,1.398601399,0.669792364,1.3278,1.9467,5.897,1.737,108.18,1.4505
2/04/1994,1.399580126,0.676132522,1.3343,1.9628,5.937,1.7515,108.98,1.4568
2/07/1994,1.398601399,0.674536256,1.3418,1.9726,5.971,1.7605,108.56,1.4707
2/08/1994,1.39275766,0.679440141,1.3423,1.975,5.9785,1.7627,108.66,1.48
2/09/1994,1.393728223,0.684228532,1.3447,1.9697,5.965,1.758,107.89,1.476
2/10/1994,1.39275766,0.683900971,1.3416,1.9654,5.959,1.754,108.45,1.478
2/11/1994,1.398992725,0.682687056,1.343,1.9658,5.958,1.7531,107.67,1.4765
2/14/1994,1.405481377,0.679902094,1.3536,1.9546,5.9225,1.7431,104.08,1.4705
2/15/1994,1.411432604,0.677966102,1.3546,1.9385,5.887,1.7275,103.95,1.4535
2/16/1994,1.405481377,0.677736361,1.3508,1.9343,5.873,1.7242,103.8,1.4545
2/17/1994,1.398601399,0.67704807,1.3406,1.9417,5.876,1.7309,104.2,1.4565
2/18/1994,1.401541696,0.67608681,1.3387,1.9284,5.842,1.7185,104.15,1.451
2/21/1994,,,,,,,,
2/22/1994,1.389854065,0.676406926,1.3425,1.937,5.865,1.7255,105.27,1.4493
2/23/1994,1.38026225,0.677736361,1.34,1.9409,5.874,1.7292,105.8,1.454
2/24/1994,1.38026225,0.673536741,1.3475,1.9331,5.8462,1.721,105.15,1.4393
2/25/1994,1.386577926,0.672268908,1.3516,1.919,5.808,1.709,104.63,1.4285
2/28/1994,1.404494382,0.672268908,1.3522,1.9135,5.789,1.7038,104.22,1.425
3/01/1994,1.399188471,0.673219335,1.3498,1.9227,5.83,1.712,104.8,1.44
3/02/1994,1.416831964,0.669164882,1.3534,1.9128,5.803,1.703,103.7,1.4275
3/03/1994,1.416430595,0.668270516,1.3561,1.9175,5.807,1.7075,103.73,1.4325
3/04/1994,1.400560224,0.67136623,1.3575,1.9293,5.84,1.718,105.6,1.4405
3/07/1994,1.390820584,0.670241287,1.3569,1.9288,5.835,1.7175,105.73,1.4385
3/08/1994,1.394700139,0.672178531,1.3573,1.928,5.8325,1.7165,105.3,1.4395
3/09/1994,1.40016802,0.670465974,1.3522,1.9215,5.809,1.7085,105.88,1.4355
3/10/1994,1.410437236,0.666311301,1.3577,1.8963,5.751,1.6875,105.7,1.4205
3/11/1994,1.408054069,0.666222518,1.3617,1.8849,5.701,1.6767,105.05,1.4165
3/14/1994,1.392175971,0.669209663,1.36,1.9,5.747,1.6909,106,1.437
3/15/1994,1.39275766,0.67001675,1.364,1.9042,5.762,1.6943,105.97,1.4385
3/16/1994,1.402524544,0.669926978,1.3623,1.8975,5.747,1.6885,105.85,1.4335
3/17/1994,1.403508772,0.669030575,1.3656,1.894,5.739,1.6845,105.82,1.4335
3/18/1994,1.403114915,0.67001675,1.3695,1.9003,5.7655,1.6908,106.05,1.4345
3/21/1994,1.410835214,0.673945276,1.3642,1.9088,5.794,1.6978,106.25,1.437
3/22/1994,1.40944327,0.672721157,1.3665,1.8974,5.766,1.6872,106,1.4295
3/23/1994,1.407855836,0.669478476,1.364,1.8963,5.761,1.6858,106.4,1.4285
3/24/1994,1.40944327,0.668985818,1.3726,1.8774,5.713,1.668,105.52,1.419
3/25/1994,1.406469761,0.667779633,1.3753,1.8756,5.714,1.667,104.85,1.4165
3/28/1994,1.405876564,0.66822586,1.3748,1.881,5.7145,1.6725,104.12,1.4218
3/29/1994,1.419043565,0.673400673,1.3775,1.884,5.732,1.675,103.45,1.4255
3/30/1994,1.430615165,0.674627268,1.3794,1.8821,5.725,1.674,103.07,1.4165
3/31/1994,1.42551675,0.672043011,1.3838,1.8743,5.7,1.668,102.4,1.4097
4/01/1994,1.415828968,0.678656261,1.389,1.9041,5.789,1.695,103.75,1.4265
4/04/1994,1.418439716,0.68119891,1.3954,1.9072,5.797,1.6975,103.3,1.4275
4/05/1994,1.421868335,0.683947746,1.3841,1.9196,5.848,1.711,103.85,1.4426
4/06/1994,1.419446416,0.680920605,1.384,1.9247,5.869,1.7152,104.45,1.4489
4/07/1994,1.403508772,0.681013348,1.3865,1.9291,5.885,1.7185,104.85,1.4512
4/08/1994,1.38121547,0.677369098,1.3817,1.9215,5.865,1.711,105.02,1.4435
4/11/1994,1.383700014,0.679578661,1.388,1.9212,5.862,1.7115,103.45,1.4417
4/12/1994,1.382170007,0.678195999,1.3795,1.9302,5.878,1.7198,103.62,1.4498
4/13/1994,1.386001386,0.67704807,1.3763,1.9213,5.856,1.7115,103.57,1.4417
4/14/1994,1.383125864,0.677277345,1.3797,1.9185,5.847,1.709,104.15,1.4453
4/15/1994,1.383125864,0.678932718,1.3851,1.9218,5.8575,1.7117,103.6,1.4528
4/18/1994,1.393728223,0.679117148,1.3887,1.9303,5.882,1.719,103.4,1.4575
4/19/1994,1.398601399,0.676818951,1.3865,1.91,5.838,1.7008,103.23,1.4425
4/20/1994,1.396258028,0.673038094,1.3858,1.9043,5.818,1.695,103.3,1.44
4/21/1994,1.401541696,0.668985818,1.3812,1.8995,5.793,1.69,103.65,1.4343
4/22/1994,1.391788448,0.672043011,1.3785,1.9038,5.808,1.6935,103.6,1.4376
4/25/1994,1.395089286,0.670465974,1.3815,1.8872,5.7635,1.6788,103.26,1.4328
4/26/1994,1.388310426,0.665026269,1.3733,1.8874,5.765,1.6785,102.95,1.4333
4/27/1994,1.396648045,0.664231152,1.3753,1.8775,5.7372,1.6705,102.35,1.424
4/28/1994,1.404494382,0.663349917,1.3805,1.8721,5.7195,1.6671,101.77,1.4195
4/29/1994,1.401541696,0.661463157,1.3818,1.8642,5.68,1.661,102.05,1.411
5/02/1994,1.405481377,0.658457892,1.383,1.8496,5.6395,1.6473,101.79,1.4
5/03/1994,1.416430595,0.660938533,1.384,1.8426,5.622,1.6405,101.2,1.3995
5/04/1994,1.405086413,0.666888963,1.3863,1.8632,5.6806,1.659,102,1.4105
5/05/1994,1.398992725,0.667556742,1.3847,1.8719,5.712,1.6666,102.7,1.4166
5/06/1994,1.397624039,0.669568129,1.3836,1.8674,5.702,1.663,102.72,1.4147
5/09/1994,1.390820584,0.667779633,1.3797,1.8574,5.6695,1.654,102.7,1.4125
5/10/1994,1.380834024,0.6709158,1.3784,1.877,5.728,1.6715,104,1.4302
5/11/1994,1.384849744,0.670645832,1.3781,1.8765,5.732,1.6715,104.42,1.428
5/12/1994,1.393728223,0.666888963,1.3808,1.8793,5.722,1.6682,104.23,1.427
5/13/1994,1.38427464,0.667334001,1.3785,1.8749,5.7265,1.67,104.9,1.4255
5/16/1994,1.377410468,0.665557404,1.3756,1.8795,5.7395,1.6739,104.8,1.4262
5/17/1994,1.374570447,0.663790242,1.379,1.8699,5.709,1.6655,104.37,1.4157
5/18/1994,1.373626374,0.662910176,1.3778,1.8596,5.669,1.657,103.55,1.4075
5/19/1994,1.372118551,0.663129973,1.3738,1.857,5.6705,1.6548,104.25,1.4098
5/20/1994,1.372118551,0.662339383,1.3768,1.8484,5.6325,1.647,103.97,1.4057
5/23/1994,1.36239782,0.664231152,1.379,1.8467,5.629,1.6455,104.33,1.407
5/24/1994,1.360174102,0.664098818,1.3786,1.8548,5.658,1.6535,104.9,1.414
5/25/1994,1.361470388,0.662471017,1.3825,1.8456,5.627,1.645,104.5,1.4017
5/26/1994,1.365560563,0.66190098,1.3865,1.844,5.618,1.6435,104.45,1.4038
5/27/1994,1.364815068,0.662471017,1.3864,1.8439,5.6185,1.644,104.3,1.4025
5/30/1994,,,,,,,,
5/31/1994,1.354096141,0.661375661,1.3845,1.8451,5.6235,1.6448,104.74,1.4033
6/01/1994,1.351168761,0.659108885,1.386,1.8444,5.624,1.6445,104.7,1.4005
6/02/1994,1.355564593,0.663042037,1.3855,1.8542,5.646,1.6537,104.98,1.405
6/03/1994,1.355380862,0.664231152,1.3831,1.8709,5.699,1.6684,105.38,1.417
6/06/1994,1.361470388,0.662998077,1.3745,1.8699,5.688,1.6675,105.25,1.415
6/07/1994,1.363326517,0.663129973,1.371,1.8688,5.694,1.6665,104.9,1.4126
6/08/1994,1.362769147,0.663878377,1.3756,1.8731,5.688,1.671,104.05,1.413
6/09/1994,1.361470388,0.66370213,1.374,1.8774,5.697,1.675,104.45,1.4155
6/10/1994,1.36239782,0.662954124,1.3745,1.8675,5.663,1.6655,103.7,1.406
6/13/1994,1.359619307,0.657808183,1.3812,1.8517,5.618,1.647,103,1.3884
6/14/1994,1.372118551,0.65824118,1.386,1.8408,5.609,1.6435,102.5,1.3835
6/15/1994,1.36761488,0.658154535,1.3882,1.8321,5.5825,1.6357,102.78,1.3735
6/16/1994,1.368925394,0.657894737,1.3928,1.8286,5.57,1.6317,103.28,1.372
6/17/1994,1.366120219,0.653295878,1.3925,1.8057,5.515,1.6115,102.75,1.3592
6/20/1994,1.35501355,0.64998375,1.394,1.794,5.468,1.601,101.9,1.35
6/21/1994,1.344447432,0.64913989,1.3805,1.7856,5.4485,1.593,101.78,1.3445
6/22/1994,1.353179973,0.65295462,1.385,1.7995,5.4945,1.606,101.17,1.352
6/23/1994,1.364628821,0.64871878,1.3853,1.7938,5.4765,1.6008,101.1,1.3475
6/24/1994,1.374003847,0.644371416,1.3898,1.7778,5.4415,1.5865,100.5,1.332
6/27/1994,1.386962552,0.645369474,1.3875,1.7702,5.408,1.578,100.05,1.321
6/28/1994,1.385041551,0.644662197,1.3864,1.7734,5.42,1.581,100.03,1.328
6/29/1994,1.37988133,0.646746863,1.384,1.7767,5.4275,1.5837,98.82,1.3315
6/30/1994,1.367989056,0.645869664,1.3825,1.7771,5.4355,1.585,98.51,1.3325
7/01/1994,1.372118551,0.64977258,1.3822,1.7864,5.457,1.5925,98.51,1.3355
7/04/1994,,,,,,,,
7/05/1994,1.377410468,0.64871878,1.3891,1.7767,5.427,1.5835,98.87,1.3288
7/06/1994,1.376841526,0.644953241,1.3849,1.7611,5.39,1.5692,98.23,1.321
7/07/1994,1.374003847,0.648466377,1.3885,1.766,5.4,1.574,98.86,1.325
7/08/1994,1.371742112,0.647458725,1.3903,1.7569,5.384,1.566,98.1,1.322
7/11/1994,1.367053999,0.639181847,1.391,1.7228,5.28,1.5358,97.37,1.296
7/12/1994,1.360914535,0.635930048,1.3837,1.7068,5.222,1.5215,96.81,1.2845
7/13/1994,1.356852103,0.637958533,1.3814,1.721,5.263,1.5355,97.9,1.2955
7/14/1994,1.361841209,0.640409862,1.382,1.7369,5.307,1.549,98.4,1.3075
7/15/1994,1.363884343,0.642095801,1.379,1.7476,5.344,1.5565,98.1,1.3125
7/18/1994,1.368363437,0.640122904,1.378,1.7343,5.3055,1.546,98.51,1.3055
7/19/1994,1.365187713,0.644620641,1.38,1.7566,5.365,1.5658,99.2,1.322
7/20/1994,1.360544218,0.645452785,1.3815,1.7522,5.355,1.562,98.55,1.32
7/21/1994,1.360544218,0.649561546,1.3785,1.7669,5.3975,1.5752,98.55,1.3315
7/22/1994,1.352265044,0.653167864,1.378,1.7864,5.446,1.5923,98.55,1.35
7/25/1994,1.345532831,0.652741514,1.3787,1.7846,5.434,1.5907,98.95,1.35
7/26/1994,1.34535181,0.655995802,1.3807,1.7807,5.415,1.587,98.03,1.349
7/27/1994,1.353546291,0.65333856,1.3797,1.7682,5.385,1.5755,98.18,1.3357
7/28/1994,1.358695652,0.652869361,1.3808,1.776,5.4075,1.5822,99.18,1.341
7/29/1994,1.353363107,0.64871878,1.3835,1.7811,5.4195,1.5875,100.05,1.3445
8/01/1994,1.355932203,0.650702759,1.3885,1.7705,5.3935,1.5775,99.35,1.3315
8/02/1994,1.361470388,0.65027962,1.3896,1.7737,5.4,1.5793,100.37,1.334
8/03/1994,1.365187713,0.649561546,1.3883,1.7754,5.406,1.581,100.42,1.335
8/04/1994,1.359619307,0.649899266,1.3869,1.7763,5.412,1.5815,100.2,1.3355
8/05/1994,1.348617667,0.648298217,1.3882,1.7754,5.414,1.5803,100.37,1.3345
8/08/1994,1.350803728,0.648424329,1.38,1.7754,5.412,1.5803,101.33,1.3315
8/09/1994,1.349527665,0.64998375,1.3747,1.7777,5.417,1.582,101.2,1.3341
8/10/1994,1.34589502,0.649645943,1.3753,1.7723,5.402,1.5772,101.2,1.327
8/11/1994,1.341381623,0.649561546,1.378,1.7721,5.408,1.5775,100.85,1.328
8/12/1994,1.348617667,0.647249191,1.3819,1.7508,5.352,1.5585,100.27,1.3095
8/15/1994,1.350438893,0.648424329,1.3802,1.7422,5.323,1.551,100.1,1.3027
8/16/1994,1.35098622,0.64821417,1.3796,1.7418,5.324,1.5507,100.31,1.3012
8/17/1994,1.348617667,0.649350649,1.3768,1.7472,5.3335,1.5557,100.31,1.308
8/18/1994,1.35171668,0.647249191,1.3792,1.7374,5.309,1.547,98.85,1.299
8/19/1994,1.354646437,0.645577792,1.3757,1.7291,5.28,1.54,98.57,1.2925
8/22/1994,1.360174102,0.644745326,1.3755,1.7187,5.247,1.5305,98.01,1.289
8/23/1994,1.359619307,0.643707757,1.3775,1.7283,5.276,1.5391,98.4,1.298
8/24/1994,1.350438893,0.643707757,1.3746,1.734,5.294,1.5462,98.62,1.302
8/25/1994,1.343724805,0.643707757,1.373,1.7373,5.301,1.547,99.71,1.3065
8/26/1994,1.343183345,0.651253663,1.37,1.7597,5.367,1.567,100.4,1.3237
8/29/1994,1.347708895,0.651890482,1.3693,1.7728,5.406,1.5789,100.05,1.337
8/30/1994,1.34589502,0.651465798,1.3673,1.7712,5.4,1.5775,99.63,1.3325
8/31/1994,1.343363783,0.650956907,1.3712,1.7712,5.408,1.5795,100.11,1.3315
9/01/1994,1.34589502,0.647458725,1.3682,1.7664,5.3905,1.5742,99.63,1.324
9/02/1994,1.347708895,0.646203554,1.3665,1.7472,5.329,1.5572,99.2,1.3085
9/05/1994,,,,,,,,
9/06/1994,1.350621286,0.645702848,1.368,1.7322,5.296,1.5441,98.77,1.295
9/07/1994,1.344989913,0.646746863,1.3685,1.737,5.312,1.5487,99.25,1.2955
9/08/1994,1.342281879,0.647836227,1.371,1.7473,5.34,1.5584,99.48,1.3055
9/09/1994,1.342281879,0.645036445,1.3674,1.7258,5.272,1.539,99.2,1.283
9/12/1994,1.344809037,0.637104995,1.3662,1.728,5.278,1.5405,99,1.282
9/13/1994,1.343724805,0.64008193,1.3537,1.7359,5.294,1.5475,98.96,1.2915
9/14/1994,1.348617667,0.638039941,1.3516,1.7264,5.268,1.5395,99.05,1.278
9/15/1994,1.344989913,0.639795266,1.354,1.7359,5.2885,1.5477,99.45,1.2845
9/16/1994,1.343724805,0.631313131,1.3515,1.7204,5.252,1.5345,98.72,1.2735
9/19/1994,1.34643867,0.638569604,1.3517,1.7407,5.306,1.5521,98.58,1.288
9/20/1994,1.346619984,0.635122261,1.3443,1.7419,5.307,1.555,97.79,1.287
9/21/1994,1.339225927,0.633713561,1.343,1.7352,5.2895,1.5481,97.92,1.2825
9/22/1994,1.359249694,0.634517766,1.3433,1.7345,5.291,1.5473,98.05,1.2845
9/23/1994,1.352630867,0.632391071,1.3458,1.7302,5.278,1.5441,97.7,1.2835
9/26/1994,1.351899419,0.635122261,1.3473,1.7434,5.312,1.5558,98.65,1.2875
9/27/1994,1.352996888,0.633914422,1.3478,1.736,5.2865,1.5493,98.37,1.2835
9/28/1994,1.350803728,0.634517766,1.341,1.7451,5.287,1.5495,98.77,1.2845
9/29/1994,1.351351351,0.632911392,1.3425,1.7344,5.28,1.5478,98.67,1.285
9/30/1994,1.351351351,0.634115409,1.341,1.7373,5.2915,1.5508,99.05,1.2865
10/03/1994,1.350256549,0.633512829,1.3457,1.7411,5.304,1.5547,99.5,1.293
10/04/1994,1.354646437,0.633593107,1.345,1.7373,5.296,1.5508,99.65,1.289
10/05/1994,1.352813853,0.630517024,1.3472,1.7279,5.272,1.5425,99.47,1.278
10/06/1994,1.352265044,0.62992126,1.3477,1.7297,5.279,1.5445,99.65,1.2805
10/07/1994,1.355564593,0.630318311,1.3485,1.7304,5.284,1.5453,100.37,1.2817
10/10/1994,,,,,,,,
10/11/1994,1.359619307,0.633713561,1.3438,1.734,5.295,1.548,100.5,1.2905
10/12/1994,1.359064963,0.632511069,1.3477,1.7279,5.2775,1.5425,99.95,1.287
10/13/1994,1.355932203,0.632311097,1.3488,1.7266,5.28,1.5405,99.75,1.284
10/14/1994,1.360544218,0.628535512,1.354,1.7032,5.2095,1.52,98.43,1.263
10/17/1994,1.360544218,0.621118012,1.3565,1.6818,5.153,1.5005,97.68,1.249
10/18/1994,1.356300014,0.619770685,1.355,1.6829,5.155,1.5015,97.79,1.249
10/19/1994,1.359619307,0.618046972,1.3548,1.6843,5.154,1.5028,97.3,1.246
10/20/1994,1.357588922,0.61671292,1.355,1.6829,5.147,1.5015,97.2,1.247
10/21/1994,1.367053999,0.615195325,1.3543,1.6801,5.1375,1.4988,97.37,1.2483
10/24/1994,1.358142062,0.614439324,1.3525,1.6781,5.133,1.497,97.2,1.247
10/25/1994,1.358142062,0.611060189,1.3495,1.6727,5.112,1.492,96.95,1.245
10/26/1994,1.347708895,0.612745098,1.3475,1.6765,5.117,1.4955,97.05,1.2505
10/27/1994,1.34535181,0.610948192,1.349,1.6787,5.125,1.4974,96.95,1.2515
10/28/1994,1.34643867,0.616142945,1.3502,1.6928,5.169,1.5097,97.4,1.261
10/31/1994,1.347708895,0.611620795,1.3527,1.6867,5.15,1.5043,96.9,1.255
11/01/1994,1.349527665,0.612745098,1.3545,1.6779,5.121,1.4965,96.77,1.248
11/02/1994,1.347164219,0.611807892,1.3555,1.6858,5.1575,1.504,97,1.254
11/03/1994,1.346982759,0.620155039,1.3573,1.7081,5.228,1.524,98.2,1.274
11/04/1994,1.335113485,0.620925179,1.3576,1.7058,5.2165,1.5215,97.65,1.272
11/07/1994,1.325381047,0.618811881,1.3556,1.6973,5.196,1.5137,97.24,1.267
11/08/1994,1.328903654,0.616903146,1.3575,1.6898,5.179,1.507,96.93,1.259
11/09/1994,1.321877065,0.62305296,1.3535,1.7143,5.256,1.5287,97.78,1.28
11/10/1994,1.324503311,0.625312656,1.3588,1.7199,5.271,1.5333,97.92,1.2865
11/11/1994,,,,,,,,
11/14/1994,1.330671989,0.629722922,1.3578,1.7305,5.303,1.5405,98.07,1.294
11/15/1994,1.328021248,0.631313131,1.3632,1.7324,5.31,1.5453,98.28,1.2995
11/16/1994,1.331557923,0.636334712,1.365,1.7392,5.327,1.5515,98.37,1.3056
11/17/1994,1.327140013,0.634115409,1.3654,1.7329,5.316,1.5458,98.1,1.298
11/18/1994,1.320132013,0.637755102,1.3675,1.744,5.34,1.5553,98.5,1.319
11/21/1994,1.312680494,0.638569604,1.3669,1.7483,5.357,1.5595,98.41,1.322
11/22/1994,1.31061599,0.637145588,1.3762,1.7433,5.341,1.5551,98.19,1.3195
11/23/1994,1.315789474,0.635930048,1.3735,1.7395,5.33,1.5518,98.27,1.314
11/24/1994,,,,,,,,
11/25/1994,1.316482359,0.639795266,1.3761,1.7479,5.359,1.5596,98.75,1.3225
11/28/1994,1.312335958,0.639795266,1.3785,1.7534,5.3715,1.5647,98.59,1.3275
11/29/1994,1.309929264,0.639263568,1.3777,1.7548,5.375,1.5665,98.95,1.3255
11/30/1994,1.30055924,0.638162093,1.3752,1.7561,5.3785,1.5685,98.91,1.325
12/01/1994,1.302252898,0.638895988,1.3754,1.7623,5.398,1.574,99.4,1.3305
12/02/1994,1.299883011,0.640943469,1.372,1.7657,5.41,1.5765,100.39,1.331
12/05/1994,1.298701299,0.641436818,1.3732,1.7609,5.398,1.5723,100.32,1.327
12/06/1994,1.300390117,0.64061499,1.3732,1.7636,5.407,1.5745,100.35,1.33
12/07/1994,1.299207483,0.63934531,1.3799,1.7607,5.401,1.5717,100.13,1.3283
12/08/1994,1.299545159,0.639713408,1.3835,1.7668,5.417,1.577,100.41,1.337
12/09/1994,1.291655903,0.640943469,1.3848,1.7677,5.419,1.5783,100.22,1.3385
12/12/1994,1.291989664,0.639508857,1.386,1.7624,5.412,1.5735,100.04,1.3335
12/13/1994,1.290322581,0.64082025,1.3872,1.7595,5.414,1.571,100.32,1.3305
12/14/1994,1.289490651,0.640532923,1.3875,1.7596,5.417,1.571,100.3,1.3301
12/15/1994,1.285677552,0.639795266,1.3875,1.7592,5.415,1.5705,100.26,1.3262
12/16/1994,1.290322581,0.639795266,1.3885,1.7606,5.42,1.5725,100.28,1.3312
12/19/1994,1.287830006,0.640122904,1.3941,1.7612,5.4255,1.5735,100.15,1.3308
12/20/1994,1.289823294,0.641025641,1.3946,1.7606,5.42,1.5725,100.32,1.3299
12/21/1994,1.290322581,0.641231164,1.3945,1.7581,5.425,1.5707,100.23,1.326
12/22/1994,1.289490651,0.646746863,1.3985,1.7673,5.451,1.578,100.45,1.3329
12/23/1994,1.287001287,0.647458725,1.3991,1.7689,5.454,1.58,100.22,1.3343
12/26/1994,,,,,,,,
12/27/1994,1.287830006,0.647249191,1.4005,1.7653,5.4465,1.5765,100.46,1.3305
12/28/1994,1.286173633,0.647878199,1.4035,1.7603,5.432,1.5714,100.33,1.3286
12/29/1994,1.288493751,0.640943469,1.4078,1.7358,5.351,1.5495,99.65,1.3097
12/30/1994,1.289823294,0.638365784,1.403,1.736,5.3445,1.5495,99.6,1.31
1/02/1995,,,,,,,,
1/03/1995,1.298195508,0.640040963,1.4035,1.7417,5.3595,1.5547,100.52,1.313
1/04/1995,1.300728408,0.64082025,1.403,1.7493,5.376,1.5612,101.4,1.313
1/05/1995,1.302931596,0.639590662,1.4005,1.7403,5.353,1.5522,100.97,1.3035
1/06/1995,1.305483029,0.64441294,1.4008,1.7494,5.387,1.5603,101.37,1.31
1/09/1995,1.312335958,0.642137032,1.406,1.7329,5.334,1.5455,100.33,1.2945
1/10/1995,1.303780965,0.641642605,1.4123,1.7271,5.317,1.5395,100.4,1.289
1/11/1995,1.298195508,0.641354541,1.414,1.7224,5.305,1.5355,99.9,1.2865
1/12/1995,1.304631442,0.636334712,1.4165,1.7125,5.285,1.527,98.8,1.2805
1/13/1995,1.321003963,0.638162093,1.4112,1.7226,5.3045,1.536,98.77,1.291
1/16/1995,,,,,,,,
1/17/1995,1.318391562,0.637755102,1.4215,1.7175,5.2915,1.5311,99,1.287
1/18/1995,1.315270288,0.636658815,1.4217,1.7153,5.288,1.5295,99.55,1.2885
1/19/1995,1.306335728,0.634920635,1.422,1.7075,5.261,1.5227,99.43,1.2815
1/20/1995,1.301236174,0.62984191,1.4238,1.6972,5.238,1.5131,99.4,1.2715
1/23/1995,1.303271211,0.62676277,1.4195,1.696,5.234,1.512,99.75,1.2695
1/24/1995,1.298701299,0.626566416,1.4148,1.6966,5.239,1.5125,99.64,1.271
1/25/1995,1.308386759,0.627667587,1.4149,1.6995,5.2495,1.5155,99.6,1.2755
1/26/1995,1.306335728,0.628614534,1.4148,1.6967,5.24,1.5135,99.31,1.2735
1/27/1995,1.312335958,0.629524709,1.4152,1.6991,5.2575,1.5155,99.35,1.2745
1/30/1995,1.317523057,0.62754942,1.4193,1.6865,5.219,1.5043,98.4,1.268
1/31/1995,1.320132013,0.632311097,1.4092,1.7079,5.285,1.5232,99.43,1.2845
2/01/1995,1.317523057,0.632711167,1.4109,1.708,5.278,1.5235,99.4,1.289
2/02/1995,1.318391562,0.631711939,1.4065,1.7025,5.265,1.5185,99.5,1.2842
2/03/1995,1.328903654,0.639263568,1.4029,1.7103,5.298,1.5255,99.75,1.291
2/06/1995,1.331380642,0.641025641,1.3985,1.7157,5.299,1.5305,99.3,1.2948
2/07/1995,1.339764202,0.642260758,1.3955,1.722,5.312,1.5362,99.42,1.3015
2/08/1995,1.343905389,0.644205373,1.395,1.7179,5.3,1.5325,98.98,1.2968
2/09/1995,1.344086022,0.642467074,1.3988,1.713,5.2885,1.5282,98.85,1.293
2/10/1995,1.341921632,0.63991809,1.402,1.7068,5.266,1.5222,98.86,1.2847
2/13/1995,1.343724805,0.639590662,1.4028,1.7051,5.2655,1.5208,98.66,1.2838
2/14/1995,1.344086022,0.642054575,1.3995,1.6973,5.247,1.514,98.65,1.2782
2/15/1995,1.338688086,0.64082025,1.4047,1.6946,5.246,1.5115,98.52,1.2787
2/16/1995,1.341381623,0.633914422,1.41,1.6724,5.19,1.4915,97.55,1.259
2/17/1995,1.355932203,0.634316524,1.4055,1.6693,5.174,1.4886,97.48,1.259
2/20/1995,,,,,,,,
2/21/1995,1.348617667,0.632311097,1.3995,1.6559,5.15,1.4765,97.3,1.248
2/22/1995,1.35501355,0.630517024,1.3987,1.6497,5.14,1.471,97.03,1.249
2/23/1995,1.357773252,0.62774639,1.3943,1.6481,5.14,1.4695,96.8,1.25
2/24/1995,1.356300014,0.629524709,1.394,1.6458,5.16,1.4674,97.1,1.2483
2/27/1995,1.352265044,0.631512472,1.3965,1.6343,5.13,1.4567,96.75,1.2358
2/28/1995,1.35501355,0.631313131,1.3937,1.6341,5.1295,1.4567,96.6,1.2332
3/01/1995,1.360914535,0.631193587,1.3965,1.6428,5.144,1.4647,96.75,1.2405
3/02/1995,1.356852103,0.628535512,1.404,1.636,5.1275,1.4585,95.81,1.237
3/03/1995,1.354829969,0.616903146,1.4015,1.6099,5.057,1.4353,94.4,1.216
3/06/1995,1.352630867,0.612369871,1.4179,1.5693,4.957,1.3985,92.6,1.1695
3/07/1995,1.354096141,0.608272506,1.4215,1.5419,4.9215,1.374,90.85,1.1445
3/08/1995,1.352996888,0.617665225,1.4088,1.5637,4.96,1.3935,91.27,1.164
3/09/1995,1.349527665,0.619118375,1.4132,1.5634,4.9575,1.3935,90.57,1.1612
3/10/1995,1.343183345,0.632831287,1.4091,1.5846,5.023,1.4123,91.23,1.1785
3/13/1995,1.340123291,0.626252505,1.4121,1.5794,5.02,1.4075,90.5,1.174
3/14/1995,1.344086022,0.630715863,1.417,1.5859,5.0125,1.4134,90.97,1.177
3/15/1995,1.341381623,0.623830318,1.4158,1.5549,4.936,1.3855,89.4,1.1485
3/16/1995,1.340482574,0.630517024,1.4142,1.568,4.972,1.3972,90.3,1.1642
3/17/1995,1.36239782,0.632111252,1.4178,1.5539,4.9535,1.3855,89.19,1.1505
3/20/1995,1.381597126,0.632711167,1.4085,1.572,4.99,1.4014,89.42,1.164
3/21/1995,1.376651982,0.630715863,1.402,1.5885,5.0025,1.4165,89.38,1.1767
3/22/1995,1.379310345,0.630517024,1.4026,1.5769,4.975,1.4063,88.92,1.1675
3/23/1995,1.378739832,0.628022358,1.4065,1.578,4.976,1.4073,88.31,1.1665
3/24/1995,1.372683596,0.629722922,1.4015,1.6006,4.995,1.4185,89.1,1.176
3/27/1995,1.37892995,0.62676277,1.4015,1.5759,4.944,1.4057,89.07,1.1595
3/28/1995,1.374948439,0.621118012,1.4033,1.5597,4.9175,1.3915,89.22,1.1495
3/29/1995,1.381406272,0.621890547,1.4037,1.5503,4.876,1.384,88.31,1.1412
3/30/1995,1.373626374,0.625586487,1.3987,1.5806,4.912,1.4115,89.53,1.171
3/31/1995,1.365187713,0.617665225,1.3993,1.543,4.81,1.3785,86.85,1.133
4/03/1995,1.364815068,0.618811881,1.399,1.5389,4.819,1.374,86.25,1.1242
4/04/1995,1.364815068,0.624414611,1.3943,1.5503,4.85,1.3841,86.36,1.137
4/05/1995,1.352630867,0.622471211,1.3923,1.5461,4.834,1.3805,86.25,1.1322
4/06/1995,1.35098622,0.622742558,1.3998,1.5406,4.791,1.376,85.47,1.128
4/07/1995,1.349527665,0.624414611,1.3918,1.5497,4.8085,1.384,84.32,1.135
4/10/1995,1.349527665,0.627352572,1.3841,1.5787,4.9,1.4095,83.1,1.1605
4/11/1995,1.350438893,0.627155848,1.3796,1.5703,4.8865,1.402,83.8,1.1525
4/12/1995,1.34643867,0.628930818,1.3777,1.5818,4.893,1.4043,84,1.1562
4/13/1995,1.351899419,0.622354991,1.3737,1.5565,4.852,1.3898,83.59,1.1495
4/14/1995,1.351351351,0.624219725,1.369,1.5584,4.8575,1.3913,83.35,1.1522
4/17/1995,1.348072257,0.617474529,1.3663,1.5338,4.79,1.3695,82.1,1.1292
4/18/1995,1.349345567,0.619578686,1.3697,1.5289,4.806,1.365,81.4,1.126
4/19/1995,1.360359135,0.618811881,1.3711,1.5192,4.824,1.3565,81.12,1.1172
4/20/1995,1.361470388,0.62007813,1.3708,1.5459,4.881,1.381,82.95,1.143
4/21/1995,1.365187713,0.621118012,1.3683,1.5398,4.884,1.375,82.92,1.136
4/24/1995,1.370238421,0.622858922,1.3655,1.5396,4.8525,1.3745,83.26,1.1375
4/25/1995,1.375515818,0.619770685,1.365,1.5319,4.822,1.368,81.95,1.132
4/26/1995,1.377031121,0.620925179,1.363,1.5435,4.864,1.3775,83.98,1.1395
4/27/1995,1.374003847,0.618735305,1.3633,1.5413,4.875,1.376,83.58,1.135
4/28/1995,1.375137514,0.621465415,1.3597,1.5522,4.916,1.3856,84.04,1.1455
5/01/1995,1.372683596,0.618046972,1.3555,1.557,4.9495,1.39,83.53,1.146
5/02/1995,1.37136588,0.620155039,1.3576,1.5444,4.9195,1.379,83.69,1.135
5/03/1995,1.36425648,0.618352708,1.3645,1.5391,4.893,1.3742,83.45,1.133
5/04/1995,1.350438893,0.61785604,1.3645,1.5331,4.876,1.3688,83.62,1.129
5/05/1995,1.348254011,0.625390869,1.354,1.5368,4.896,1.3721,84.03,1.132
5/08/1995,1.354096141,0.621890547,1.3581,1.527,4.8375,1.3635,83,1.1245
5/09/1995,1.37136588,0.629524709,1.3578,1.5372,4.85,1.3725,82.95,1.132
5/10/1995,1.372495196,0.632311097,1.3568,1.5588,4.881,1.3915,83.87,1.154
5/11/1995,1.364628821,0.642013354,1.352,1.5879,4.992,1.429,85.8,1.19
5/12/1995,1.350074254,0.636537237,1.3535,1.6203,5.062,1.4465,87,1.205
5/15/1995,1.36369835,0.638895988,1.3592,1.6179,5.061,1.4445,86.86,1.2085
5/16/1995,1.374948439,0.63734863,1.3562,1.6082,5.058,1.436,86.2,1.1985
5/17/1995,1.368925394,0.637551801,1.3572,1.6084,5.1085,1.437,86.73,1.2005
5/18/1995,1.393728223,0.64,1.357,1.6308,5.168,1.457,87.43,1.218
5/19/1995,1.398601399,0.635525898,1.357,1.6122,5.106,1.4402,86.77,1.201
5/22/1995,1.39256371,0.634920635,1.365,1.6122,5.106,1.4403,87.47,1.199
5/23/1995,1.391401141,0.638569604,1.365,1.6189,5.134,1.4465,87.38,1.2045
5/24/1995,1.394700139,0.634719137,1.3653,1.6103,5.11,1.4385,87.15,1.2
5/25/1995,1.390433815,0.623558022,1.3695,1.5717,4.986,1.404,85.05,1.165
5/26/1995,1.390820584,0.623441397,1.373,1.544,4.86,1.3793,82.85,1.138
5/29/1995,,,,,,,,
5/30/1995,1.388310426,0.624609619,1.3707,1.5541,4.9,1.3878,83,1.144
5/31/1995,1.390820584,0.630318311,1.3698,1.583,4.957,1.414,84.65,1.1675
6/01/1995,1.397819402,0.627155848,1.373,1.5864,4.984,1.4176,84.95,1.171
6/02/1995,1.395673412,0.630517024,1.3757,1.5868,4.982,1.4187,84.9,1.169
6/05/1995,1.399972001,0.62676277,1.3772,1.5714,4.918,1.405,84.63,1.1555
6/06/1995,1.395673412,0.628930818,1.381,1.5835,4.9665,1.4162,85.1,1.17
6/07/1995,1.387925052,0.627273868,1.3805,1.5716,4.95,1.405,84.24,1.158
6/08/1995,1.383700014,0.628140704,1.3738,1.5832,4.98,1.4152,84.9,1.1685
6/09/1995,1.388888889,0.627155848,1.3769,1.5705,4.925,1.4035,84.4,1.1585
6/12/1995,1.393728223,0.626959248,1.3798,1.5679,4.931,1.401,83.92,1.1545
6/13/1995,1.390240512,0.62676277,1.3843,1.5737,4.945,1.406,84.33,1.1603
6/14/1995,1.386001386,0.621697233,1.3815,1.5682,4.914,1.401,84.4,1.156
6/15/1995,1.374570447,0.62676277,1.377,1.5815,4.9495,1.4125,84.82,1.1705
6/16/1995,1.373437715,0.622277536,1.3825,1.5691,4.9175,1.4015,84.66,1.1622
6/19/1995,1.376083666,0.625195374,1.3813,1.5722,4.917,1.4043,84.95,1.1645
6/20/1995,1.38064338,0.623830318,1.3798,1.5609,4.8925,1.3943,84.65,1.157
6/21/1995,1.378359752,0.623091781,1.376,1.5579,4.88,1.3915,84.38,1.152
6/22/1995,1.387539892,0.625078135,1.3763,1.5668,4.899,1.3991,84.65,1.158
6/23/1995,1.387347392,0.623247117,1.3743,1.5546,4.8645,1.3878,84.5,1.1475
6/26/1995,1.391788448,0.630715863,1.3725,1.56,4.8835,1.3927,84.34,1.1515
6/27/1995,1.40016802,0.631113916,1.376,1.5501,4.865,1.3835,84.08,1.145
6/28/1995,1.40016802,0.635324015,1.3755,1.5705,4.915,1.4015,85.7,1.1625
6/29/1995,1.397624039,0.628338046,1.3765,1.5507,4.847,1.384,84.7,1.15
6/30/1995,1.406865504,0.628733103,1.3738,1.5507,4.8525,1.3835,84.78,1.1515
7/03/1995,1.408450704,0.626095667,1.3723,1.5466,4.837,1.3805,84.8,1.146
7/04/1995,,,,,,,,
7/05/1995,1.408450704,0.626959248,1.3703,1.5474,4.828,1.3803,84.94,1.1468
7/06/1995,1.405481377,0.625586487,1.3693,1.549,4.8365,1.3822,85.18,1.1488
7/07/1995,1.397233478,0.627155848,1.364,1.5606,4.853,1.3927,86.77,1.158
7/10/1995,1.399384271,0.628733103,1.3518,1.5645,4.858,1.3965,87.09,1.1613
7/11/1995,1.388888889,0.629722922,1.3541,1.5723,4.875,1.4037,87.45,1.166
7/12/1995,1.386001386,0.628338046,1.3555,1.571,4.877,1.4025,87.51,1.166
7/13/1995,1.364815068,0.624804749,1.3592,1.5593,4.858,1.392,87.4,1.1605
7/14/1995,1.369300288,0.627155848,1.3593,1.5594,4.849,1.3919,87.89,1.1635
7/17/1995,1.365560563,0.627155848,1.3561,1.5626,4.8545,1.3948,88.65,1.1663
7/18/1995,1.365374113,0.626487909,1.3605,1.5552,4.832,1.3876,88.35,1.1585
7/19/1995,1.366120219,0.62676277,1.3602,1.555,4.822,1.3873,87.75,1.1575
7/20/1995,1.360914535,0.626174076,1.3635,1.5466,4.798,1.3798,87.76,1.1503
7/21/1995,1.360544218,0.627352572,1.3598,1.5467,4.8225,1.3868,88.55,1.1565
7/24/1995,1.355932203,0.625938908,1.359,1.5514,4.807,1.384,87.55,1.1503
7/25/1995,1.354096141,0.62976258,1.3558,1.563,4.839,1.3945,87.88,1.16
7/26/1995,1.354829969,0.62672349,1.358,1.5557,4.814,1.388,87.95,1.1525
7/27/1995,1.357773252,0.626409421,1.3608,1.5489,4.793,1.382,87.95,1.1468
7/28/1995,1.358142062,0.624882834,1.3644,1.5464,4.7755,1.3798,88.18,1.146
7/31/1995,1.353729525,0.625782228,1.3695,1.5524,4.784,1.3852,88.34,1.1505
8/01/1995,1.350803728,0.625312656,1.3667,1.5486,4.7765,1.3816,88.43,1.146
8/02/1995,1.350438893,0.625195374,1.357,1.5675,4.819,1.3985,90.82,1.1588
8/03/1995,1.35098622,0.622354991,1.3589,1.5579,4.787,1.39,90.45,1.1493
8/04/1995,1.346801347,0.622161389,1.3562,1.5622,4.799,1.3935,91.25,1.1495
8/07/1995,1.348799568,0.624297665,1.3574,1.5764,4.851,1.4063,91.3,1.1655
8/08/1995,1.344809037,0.624609619,1.3565,1.5802,4.868,1.4098,91.77,1.169
8/09/1995,1.347708895,0.624921885,1.3605,1.5771,4.864,1.407,91.57,1.164
8/10/1995,1.35171668,0.629405841,1.358,1.5938,4.9095,1.422,92.83,1.178
8/11/1995,1.347708895,0.633874239,1.359,1.607,4.939,1.4345,93.77,1.191
8/14/1995,1.348617667,0.635324015,1.3632,1.6079,4.947,1.4355,93.61,1.194
8/15/1995,1.358142062,0.642962772,1.3607,1.6507,5.054,1.474,96.68,1.224
8/16/1995,1.366120219,0.644537544,1.359,1.6511,5.0505,1.475,97.8,1.2273
8/17/1995,1.367053999,0.651678071,1.359,1.6552,5.0648,1.4782,97.85,1.2265
8/18/1995,1.359619307,0.64808814,1.3593,1.6488,5.0475,1.473,96.95,1.221
8/21/1995,1.357220413,0.64913989,1.3592,1.6475,5.0434,1.4717,96.55,1.221
8/22/1995,1.351351351,0.651253663,1.3578,1.6615,5.0785,1.4842,96.73,1.231
8/23/1995,1.350438893,0.64871878,1.3585,1.6587,5.079,1.4815,96.5,1.2255
8/24/1995,1.349892009,0.648004147,1.3565,1.6537,5.0705,1.4765,96.55,1.221
8/25/1995,1.344989913,0.648592554,1.3461,1.6568,5.083,1.4791,96.64,1.2184
8/28/1995,1.345170837,0.644122383,1.3405,1.6385,5.051,1.4625,96.6,1.204
8/29/1995,1.331557923,0.647123536,1.3395,1.6489,5.069,1.4715,97.63,1.211
8/30/1995,1.325205407,0.647668394,1.3373,1.6541,5.075,1.4758,98.95,1.211
8/31/1995,1.330317946,0.644537544,1.3432,1.6451,5.045,1.4679,97.75,1.206
9/01/1995,1.334400854,0.643790639,1.3435,1.6425,5.053,1.4655,97.49,1.201
9/04/1995,,,,,,,,
9/05/1995,1.331557923,0.642467074,1.343,1.6398,5.0515,1.4633,97.77,1.2015
9/06/1995,1.332445037,0.64511967,1.3393,1.657,5.094,1.4787,98.79,1.214
9/07/1995,1.331557923,0.64516129,1.339,1.6547,5.0885,1.4762,98.58,1.214
9/08/1995,1.330671989,0.645911381,1.3446,1.6582,5.0878,1.4803,99.75,1.217
9/11/1995,1.328903654,0.645869664,1.3433,1.6491,5.079,1.4718,99.78,1.2065
9/12/1995,1.315789474,0.643293664,1.3455,1.6479,5.085,1.4708,100.87,1.2018
9/13/1995,1.310959622,0.645994832,1.3545,1.6725,5.139,1.493,102.5,1.2205
9/14/1995,1.312335958,0.644953241,1.3693,1.6648,5.126,1.4854,102.55,1.2105
9/15/1995,1.316829076,0.644329897,1.366,1.6669,5.118,1.4875,103.52,1.2095
9/18/1995,1.324503311,0.64683053,1.3635,1.6651,5.1125,1.486,103.55,1.2105
9/19/1995,1.315616366,0.64683053,1.3588,1.6643,5.1105,1.4854,104.2,1.2025
9/20/1995,1.321877065,0.644122383,1.361,1.6437,5.057,1.4672,103.25,1.1785
9/21/1995,1.326611833,0.637145588,1.3575,1.6076,4.9495,1.435,100.1,1.1453
9/22/1995,1.341381623,0.633111744,1.3525,1.5815,4.905,1.411,98.5,1.1355
9/25/1995,1.33457894,0.636334712,1.3464,1.6004,4.947,1.4277,99.88,1.1495
9/26/1995,1.337971635,0.636618284,1.346,1.5998,4.952,1.4378,100.83,1.162
9/27/1995,1.336005344,0.636051393,1.3495,1.5988,4.916,1.4271,100.17,1.152
9/28/1995,1.328903654,0.632711167,1.351,1.5924,4.9075,1.4219,99.73,1.147
9/29/1995,1.323626737,0.633111744,1.3445,1.6009,4.925,1.4295,99.1,1.156
10/02/1995,1.312335958,0.62857502,1.3394,1.6005,4.932,1.4291,100.72,1.1507
10/03/1995,1.305823975,0.632591093,1.3285,1.6139,4.9705,1.441,101.65,1.161
10/04/1995,1.310444241,0.631432721,1.3312,1.6051,4.9575,1.4332,100.73,1.1517
10/05/1995,1.316135825,0.631313131,1.3355,1.5983,4.95,1.427,100.25,1.1467
10/06/1995,1.313715187,0.632431065,1.3318,1.5977,4.9985,1.426,100.85,1.148
10/09/1995,,,,,,,,
10/10/1995,1.318913216,0.63379389,1.3358,1.59,4.962,1.4188,100.64,1.148
10/11/1995,1.310959622,0.635727908,1.3375,1.5972,4.966,1.4255,100.9,1.1555
10/12/1995,1.315270288,0.635525898,1.3388,1.5926,4.954,1.4218,100.28,1.1532
10/13/1995,1.317523057,0.635930048,1.3374,1.6022,4.979,1.4308,100.8,1.1585
10/16/1995,1.322751323,0.634920635,1.3375,1.5908,4.956,1.4206,100.45,1.1495
10/17/1995,1.321003963,0.635324015,1.3387,1.5845,4.9655,1.4145,100.33,1.1485
10/18/1995,1.325381047,0.637145588,1.3391,1.5931,4.987,1.422,100.62,1.1543
10/19/1995,1.329787234,0.635930048,1.337,1.5813,4.953,1.4113,100.59,1.1505
10/20/1995,1.33386688,0.63455803,1.35,1.567,4.922,1.3988,100.25,1.1415
10/23/1995,1.336898396,0.632911392,1.3685,1.5525,4.8865,1.3855,99.7,1.126
10/24/1995,1.338508901,0.632511069,1.3705,1.5538,4.8805,1.3869,100.17,1.1307
10/25/1995,1.336005344,0.633111744,1.3665,1.5615,4.899,1.3935,101.27,1.135
10/26/1995,1.323977228,0.635324015,1.366,1.5722,4.925,1.4027,101.8,1.139
10/27/1995,1.326259947,0.633111744,1.3704,1.5697,4.872,1.4008,101.71,1.1325
10/30/1995,1.314060447,0.633914422,1.362,1.5739,4.883,1.404,101.65,1.134
10/31/1995,1.313197636,0.632631113,1.3401,1.5785,4.886,1.4074,102.26,1.136
11/01/1995,1.315270288,0.63379389,1.3478,1.5858,4.917,1.415,103.07,1.1395
11/02/1995,1.318391562,0.632391071,1.3428,1.589,4.9,1.418,103.59,1.1415
11/03/1995,1.319261214,0.632711167,1.3477,1.5856,4.8875,1.4151,103.88,1.1375
11/06/1995,1.328021248,0.63319192,1.3515,1.5843,4.901,1.414,103.2,1.1392
11/07/1995,1.32837407,0.63379389,1.359,1.5879,4.888,1.4176,103.18,1.1395
11/08/1995,1.332800213,0.632711167,1.3575,1.5877,4.881,1.4175,102.5,1.1435
11/09/1995,1.359064963,0.63315183,1.356,1.5813,4.87,1.412,100.75,1.1387
11/10/1995,1.355380862,0.634799721,1.3523,1.582,4.872,1.4125,100.95,1.1355
11/13/1995,1.35501355,0.642880103,1.351,1.5889,4.8915,1.4186,101.7,1.143
11/14/1995,1.35098622,0.64082025,1.3537,1.584,4.8765,1.414,101.68,1.14
11/15/1995,1.360544218,0.641848524,1.3557,1.5715,4.843,1.4025,100.9,1.1347
11/16/1995,1.350438893,0.642756138,1.356,1.5799,4.865,1.41,102.15,1.142
11/17/1995,1.350438893,0.644953241,1.3521,1.5705,4.841,1.402,102.03,1.1353
11/20/1995,1.345170837,0.645369474,1.3515,1.5792,4.861,1.41,101.35,1.139
11/21/1995,1.341201717,0.641724957,1.353,1.579,4.8655,1.4098,101.63,1.1389
11/22/1995,1.349345567,0.638977636,1.353,1.574,4.851,1.4058,100.5,1.1345
11/23/1995,,,,,,,,
11/24/1995,1.351351351,0.641025641,1.3542,1.5887,4.878,1.4183,101.5,1.1435
11/27/1995,1.350438893,0.644953241,1.3523,1.6096,4.925,1.437,101.8,1.159
11/28/1995,1.333333333,0.645994832,1.3565,1.6036,4.911,1.4315,101.12,1.1545
11/29/1995,1.336005344,0.650068257,1.3585,1.6085,4.934,1.4357,101.46,1.1629
11/30/1995,1.346982759,0.653509345,1.3587,1.6201,4.993,1.4468,101.8,1.1755
12/01/1995,1.356483993,0.651041667,1.366,1.617,4.988,1.444,101.2,1.174
12/04/1995,1.352082207,0.651041667,1.3662,1.612,5,1.4385,101.05,1.1686
12/05/1995,1.354279523,0.648929267,1.3672,1.6086,4.969,1.437,101.42,1.168
12/06/1995,1.352265044,0.648424329,1.3658,1.6168,4.97,1.4449,101.37,1.169
12/07/1995,1.353179973,0.651338501,1.3685,1.6173,4.9705,1.4435,101.4,1.1685
12/08/1995,1.355564593,0.652358275,1.3756,1.62,4.982,1.4465,100.95,1.1687
12/11/1995,1.358695652,0.651550691,1.3802,1.6165,4.983,1.444,101.07,1.1693
12/12/1995,1.350438893,0.653039901,1.3774,1.6215,5.003,1.4488,101.85,1.1751
12/13/1995,1.343363783,0.652528548,1.3764,1.6242,5.0265,1.4505,101.75,1.178
12/14/1995,1.355197181,0.648929267,1.3745,1.612,4.9635,1.4407,101.5,1.1637
12/15/1995,1.349527665,0.649561546,1.3745,1.6153,4.9615,1.4425,102.14,1.165
12/18/1995,1.350438893,0.64977258,1.3761,1.6035,4.93,1.431,101.7,1.1485
12/19/1995,1.349892009,0.648508431,1.377,1.6093,4.943,1.4385,101.85,1.1535
12/20/1995,1.349527665,0.650491121,1.3675,1.6155,4.955,1.4419,102,1.1567
12/21/1995,1.348617667,0.649857031,1.362,1.6122,4.937,1.4399,101.81,1.1575
12/22/1995,1.352265044,0.648298217,1.3637,1.6105,4.934,1.4386,102.6,1.1592
12/25/1995,,,,,,,,
12/26/1995,1.351351351,0.642880103,1.3613,1.6045,4.911,1.4335,102.38,1.156
12/27/1995,1.337255951,0.641025641,1.3601,1.602,4.8855,1.431,102.8,1.153
12/28/1995,1.342281879,0.64977258,1.3605,1.6111,4.92,1.442,102.87,1.1565
12/29/1995,1.345532831,0.643707757,1.3655,1.6035,4.8975,1.4345,103.28,1.154
1/01/1996,,,,,,,,
1/02/1996,1.34535181,0.642467074,1.3577,1.6075,4.9025,1.4354,103.92,1.1573
1/03/1996,1.336005344,0.644454469,1.353,1.6128,4.918,1.441,104.35,1.1605
1/04/1996,1.341741581,0.646705038,1.3541,1.629,4.9625,1.4542,106.41,1.1737
1/05/1996,1.337792642,0.644329897,1.3573,1.6106,4.923,1.4386,105.13,1.1605
1/08/1996,1.338150676,0.645369474,1.3609,1.613,4.937,1.4396,105.8,1.1631
1/09/1996,1.342822613,0.646203554,1.3616,1.6153,4.942,1.4422,104.9,1.1658
1/10/1996,1.338867318,0.64699793,1.3649,1.614,4.932,1.4411,105.28,1.1635
1/11/1996,1.339584729,0.647458725,1.3645,1.613,4.942,1.44,104.8,1.1617
1/12/1996,1.343183345,0.645702848,1.3625,1.6132,4.938,1.4405,105.07,1.1605
1/15/1996,,,,,,,,
1/16/1996,1.345713901,0.650195059,1.3667,1.6342,4.991,1.4593,105.88,1.1755
1/17/1996,1.351351351,0.655522779,1.369,1.6415,5.01,1.466,105.38,1.1847
1/18/1996,1.353363107,0.656685054,1.364,1.6453,5.025,1.4695,105.44,1.1866
1/19/1996,1.359619307,0.662558802,1.3652,1.656,5.0535,1.4815,105.4,1.1942
1/22/1996,1.366493577,0.660720185,1.369,1.6543,5.0495,1.477,105.76,1.1886
1/23/1996,1.360544218,0.660720185,1.371,1.6585,5.0745,1.4815,105.8,1.192
1/24/1996,1.358880283,0.662602703,1.3705,1.663,5.086,1.485,106.92,1.1936
1/25/1996,1.356852103,0.663349917,1.3768,1.6655,5.1005,1.4875,106.9,1.1953
1/26/1996,1.354646437,0.665335995,1.3822,1.67,5.124,1.4909,106.6,1.2079
1/29/1996,1.351351351,0.663878377,1.3815,1.6622,5.108,1.4845,106.8,1.208
1/30/1996,1.348254011,0.665026269,1.3775,1.668,5.117,1.489,107.29,1.2133
1/31/1996,1.34354427,0.662427133,1.3743,1.667,5.109,1.4895,106.95,1.2123
2/01/1996,1.337971635,0.660851176,1.3738,1.6726,5.124,1.493,107.08,1.2195
2/02/1996,1.323276432,0.658327847,1.3749,1.6615,5.102,1.486,106.7,1.218
2/05/1996,1.324678765,0.651380928,1.378,1.6423,5.0455,1.4663,105.02,1.197
2/06/1996,1.325029813,0.649266329,1.3735,1.6502,5.068,1.4732,105.54,1.2022
2/07/1996,1.327140013,0.650829808,1.3667,1.6555,5.076,1.4789,106.2,1.2088
2/08/1996,1.320132013,0.65044881,1.3697,1.652,5.074,1.4757,106.9,1.2055
2/09/1996,1.325381047,0.65282674,1.3725,1.6555,5.0785,1.479,107.1,1.2085
2/12/1996,1.325732467,0.653253201,1.3728,1.6477,5.0635,1.4728,106.67,1.2015
2/13/1996,1.327668614,0.651890482,1.3722,1.6545,5.0845,1.4779,106.93,1.207
2/14/1996,1.322926313,0.65057576,1.3789,1.643,5.058,1.4674,106.77,1.1981
2/15/1996,1.323626737,0.64998375,1.3792,1.6465,5.064,1.47,106.18,1.1995
2/16/1996,1.324503311,0.645702848,1.382,1.634,5.0285,1.46,105.35,1.1879
2/19/1996,,,,,,,,
2/20/1996,1.323977228,0.647458725,1.3815,1.628,5.01,1.453,106.1,1.1845
2/21/1996,1.331557923,0.648298217,1.3788,1.6268,5.0115,1.4539,105.25,1.1867
2/22/1996,1.325381047,0.647878199,1.3757,1.625,5.0012,1.4506,104.95,1.1815
2/23/1996,1.322751323,0.648929267,1.3772,1.62,4.9655,1.445,104.73,1.1728
2/26/1996,1.322051824,0.649350649,1.3752,1.622,4.9785,1.4483,104.33,1.1785
2/27/1996,1.319087192,0.649434992,1.3745,1.625,4.984,1.4511,104.37,1.182
2/28/1996,1.309414692,0.652103032,1.3745,1.6409,5.021,1.4656,104.47,1.1953
2/29/1996,1.308386759,0.652741514,1.3728,1.6458,5.0425,1.4703,105.12,1.199
3/01/1996,1.312680494,0.654750213,1.371,1.6547,5.072,1.4785,105.7,1.2053
3/04/1996,1.315443304,0.654278985,1.3716,1.6535,5.0615,1.4765,105.05,1.2022
3/05/1996,1.315789474,0.654022237,1.3721,1.6528,5.055,1.4752,105.1,1.1998
3/06/1996,1.311991603,0.654022237,1.3717,1.6523,5.056,1.4762,105.37,1.2009
3/07/1996,1.31147541,0.653594771,1.3708,1.6563,5.066,1.4793,105.25,1.2018
3/08/1996,1.302422506,0.656167979,1.3668,1.666,5.0915,1.4877,105.94,1.2062
3/11/1996,1.302083333,0.656254102,1.367,1.658,5.071,1.4805,105.35,1.2016
3/12/1996,1.298701299,0.657332545,1.3679,1.6545,5.059,1.4779,105.54,1.197
3/13/1996,1.292490629,0.65681445,1.368,1.6505,5.053,1.4748,105.29,1.1915
3/14/1996,1.291989664,0.656555709,1.3678,1.6504,5.052,1.4742,105.48,1.19
3/15/1996,1.292991983,0.655737705,1.364,1.651,5.0525,1.4742,105.87,1.1892
3/18/1996,1.292991983,0.653594771,1.3596,1.6522,5.052,1.4765,106.02,1.1913
3/19/1996,1.291655903,0.652443401,1.3591,1.6515,5.0425,1.4757,106.26,1.1914
3/20/1996,1.290322581,0.650364204,1.3599,1.65,5.049,1.4733,106.44,1.191
3/21/1996,1.285347044,0.651041667,1.3613,1.6544,5.0673,1.4776,106.72,1.1953
3/22/1996,1.287166946,0.652145559,1.3622,1.6525,5.0675,1.4765,106.8,1.1945
3/25/1996,1.292824822,0.656598818,1.3627,1.6545,5.063,1.4787,106.19,1.1928
3/26/1996,1.294498382,0.656167979,1.3636,1.6522,5.051,1.4766,106.39,1.1923
3/27/1996,1.285512277,0.658718135,1.3635,1.663,5.0695,1.4868,106.64,1.1993
3/28/1996,1.278608874,0.656211037,1.3635,1.6513,5.0375,1.476,106.34,1.1905
3/29/1996,1.279590531,0.65522212,1.3635,1.652,5.0365,1.4766,107,1.1897
4/01/1996,1.275510204,0.655995802,1.3548,1.6582,5.053,1.4825,107.53,1.1948
4/02/1996,1.27844541,0.655823715,1.3559,1.6569,5.051,1.4814,107.48,1.193
4/03/1996,1.280409731,0.655307995,1.357,1.654,5.05,1.4795,106.94,1.1946
4/04/1996,1.280409731,0.653808434,1.3579,1.6532,5.036,1.4807,107.09,1.1937
4/05/1996,1.275835672,0.654150585,1.3569,1.657,5.059,1.4843,107.67,1.197
4/08/1996,1.277139208,0.653167864,1.3582,1.6495,5.035,1.4772,107.42,1.192
4/09/1996,1.272102786,0.656038837,1.3588,1.6659,5.079,1.4927,108.18,1.2058
4/10/1996,1.268552582,0.661594443,1.3573,1.677,5.1,1.5007,108.56,1.2178
4/11/1996,1.26630366,0.661157025,1.3566,1.6797,5.106,1.503,108.52,1.2115
4/12/1996,1.265822785,0.661244462,1.3565,1.6809,5.1105,1.504,108.67,1.2262
4/15/1996,1.265502404,0.662910176,1.3563,1.6873,5.1255,1.5105,108.36,1.2306
4/16/1996,1.26984127,0.663525977,1.3575,1.688,5.131,1.5109,108.28,1.2315
4/17/1996,1.273560876,0.663570007,1.3565,1.6835,5.1185,1.5065,108.27,1.226
4/18/1996,1.279590531,0.662251656,1.3615,1.6865,5.1125,1.5077,107.1,1.2225
4/19/1996,1.279590531,0.6592827,1.3619,1.6863,5.109,1.507,107.1,1.2225
4/22/1996,1.271455817,0.661725781,1.3624,1.6955,5.13,1.5158,106.7,1.2275
4/23/1996,1.2667849,0.659587098,1.3623,1.699,5.132,1.5194,106.59,1.2295
4/24/1996,1.274697259,0.660589246,1.362,1.7028,5.139,1.5219,106.77,1.2326
4/25/1996,1.268230818,0.661069611,1.3645,1.7117,5.1635,1.5293,106.47,1.2359
4/26/1996,1.268552582,0.662120109,1.363,1.7107,5.1592,1.5285,105.54,1.236
4/29/1996,1.270648031,0.662514907,1.3628,1.704,5.1415,1.523,104.52,1.2332
4/30/1996,1.273236567,0.664451827,1.3615,1.714,5.1665,1.5302,104.63,1.2415
5/01/1996,1.266464032,0.668985818,1.3626,1.717,5.1785,1.5345,105.08,1.2497
5/02/1996,1.257703434,0.665335995,1.3625,1.7125,5.1665,1.5298,104.49,1.2445
5/03/1996,1.257071025,0.664805212,1.3631,1.706,5.162,1.5267,104.83,1.242
5/06/1996,1.256597135,0.663481953,1.3658,1.7041,5.158,1.5267,104.93,1.2455
5/07/1996,1.25250501,0.661157025,1.3665,1.7003,5.146,1.5217,104.97,1.2402
5/08/1996,1.249219238,0.657246139,1.3682,1.6942,5.127,1.5162,105.15,1.2334
5/09/1996,1.252661907,0.657030223,1.368,1.6952,5.142,1.5165,104.8,1.2355
5/10/1996,1.24595066,0.656900742,1.3666,1.7067,5.17,1.5275,105.5,1.2476
5/13/1996,1.248127808,0.660283922,1.3686,1.7128,5.184,1.5323,104.96,1.2492
5/14/1996,1.247349383,0.660109578,1.3692,1.7158,5.1955,1.535,105.8,1.2511
5/15/1996,1.248907206,0.660938533,1.3685,1.7138,5.191,1.5324,106.85,1.2533
5/16/1996,1.247660636,0.660807507,1.368,1.717,5.197,1.5348,106.67,1.258
5/17/1996,1.25,0.660066007,1.37,1.708,5.1775,1.5279,106.53,1.2546
5/20/1996,1.258653241,0.660938533,1.3737,1.7145,5.1935,1.5343,107.14,1.2625
5/21/1996,1.26135217,0.661594443,1.3725,1.723,5.219,1.5415,107,1.2673
5/22/1996,1.258970162,0.662120109,1.3726,1.7225,5.215,1.5395,107.04,1.266
5/23/1996,1.260239445,0.660763843,1.3753,1.723,5.216,1.5405,106.78,1.2637
5/24/1996,1.263583523,0.661813369,1.3746,1.7264,5.223,1.544,107.9,1.267
5/27/1996,,,,,,,,
5/28/1996,1.258653241,0.661069611,1.3765,1.7315,5.236,1.5477,108.7,1.274
5/29/1996,1.252661907,0.657418973,1.3718,1.7283,5.23,1.5445,108.77,1.271
5/30/1996,1.256755058,0.651678071,1.3685,1.715,5.1875,1.5325,107.65,1.2586
5/31/1996,1.253132832,0.645369474,1.3704,1.7085,5.167,1.5265,107.99,1.251
6/03/1996,1.248439451,0.644537544,1.3692,1.712,5.1775,1.5285,108.37,1.2515
6/04/1996,1.251564456,0.645786245,1.3691,1.7157,5.188,1.5327,109.2,1.2582
6/05/1996,1.261034048,0.646245315,1.366,1.713,5.188,1.5313,108.84,1.2574
6/06/1996,1.273074475,0.64913989,1.3646,1.7148,5.192,1.5325,109.26,1.261
6/07/1996,1.263583523,0.648929267,1.3669,1.7172,5.199,1.5344,109.23,1.2668
6/10/1996,1.260239445,0.652656311,1.364,1.7182,5.1975,1.5343,109.07,1.2663
6/11/1996,1.262785705,0.651253663,1.3656,1.721,5.2075,1.5369,109.5,1.2679
6/12/1996,1.265022138,0.651678071,1.3668,1.7196,5.206,1.5356,109.47,1.2644
6/13/1996,1.262626263,0.652741514,1.369,1.7179,5.202,1.5332,108.85,1.259
6/14/1996,1.26246686,0.651126449,1.3665,1.7074,5.1715,1.5247,108.87,1.253
6/17/1996,1.262626263,0.647249191,1.3664,1.6995,5.149,1.5168,108.85,1.2485
6/18/1996,1.26710593,0.647878199,1.369,1.6982,5.1455,1.5158,108.04,1.2491
6/19/1996,1.269680041,0.647962159,1.3682,1.705,5.161,1.5213,108.05,1.2535
6/20/1996,1.268230818,0.648592554,1.3676,1.7075,5.164,1.5229,108.1,1.2541
6/21/1996,1.265022138,0.650068257,1.3655,1.7173,5.1925,1.5319,109.1,1.2637
6/24/1996,1.265342275,0.649350649,1.3618,1.7153,5.189,1.5304,108.94,1.2618
6/25/1996,1.26486213,0.64913989,1.36,1.7155,5.186,1.5299,109.03,1.2615
6/26/1996,1.264062698,0.648760867,1.3613,1.713,5.1662,1.5277,109.5,1.259
6/27/1996,1.267427123,0.646746863,1.3628,1.7065,5.1485,1.5223,109.45,1.2515
6/28/1996,1.272912424,0.643956469,1.3657,1.706,5.144,1.521,109.48,1.2505
7/01/1996,1.270325203,0.643293664,1.3635,1.709,5.153,1.524,109.56,1.2495
7/02/1996,1.277628721,0.641724957,1.3637,1.711,5.159,1.5255,110.1,1.2513
7/03/1996,1.279918085,0.641560275,1.361,1.707,5.1485,1.5227,110.31,1.253
7/04/1996,,,,,,,,
7/05/1996,1.256281407,0.644246875,1.3683,1.717,5.1745,1.532,110.95,1.266
7/08/1996,1.260398286,0.643915003,1.3711,1.7155,5.1745,1.5288,110.94,1.2635
7/09/1996,1.262307498,0.645369474,1.3695,1.7108,5.16,1.5245,110.28,1.2612
7/10/1996,1.253918495,0.64499484,1.369,1.7125,5.1647,1.526,110.18,1.2645
7/11/1996,1.252818842,0.642880103,1.3704,1.708,5.1465,1.521,110.18,1.257
7/12/1996,1.254233037,0.644122383,1.3695,1.7083,5.1515,1.5215,110.69,1.258
7/15/1996,1.258178158,0.64516129,1.3695,1.7065,5.1505,1.5202,110.45,1.2559
7/16/1996,1.263902932,0.641642605,1.3717,1.673,5.046,1.4895,109.15,1.2207
7/17/1996,1.26984127,0.648004147,1.3726,1.6664,5.029,1.4848,108.62,1.2115
7/18/1996,1.262626263,0.646036566,1.3678,1.6673,5.037,1.4855,107.93,1.2145
7/19/1996,1.26486213,0.646579594,1.3674,1.67,5.042,1.4892,108.22,1.2165
7/22/1996,1.263104711,0.644662197,1.3676,1.665,5.019,1.4835,107.5,1.2075
7/23/1996,1.264062698,0.644537544,1.3715,1.6725,5.0435,1.49,108.09,1.213
7/24/1996,1.263902932,0.644122383,1.372,1.673,5.051,1.49,108.29,1.2138
7/25/1996,1.269035533,0.642178269,1.3726,1.6618,5.016,1.4799,108.38,1.208
7/26/1996,1.270163851,0.643293664,1.3746,1.6655,5.034,1.4833,108.33,1.211
7/29/1996,1.270486596,0.642260758,1.3724,1.663,5.0205,1.4804,109.2,1.2073
7/30/1996,1.277955272,0.642756138,1.3737,1.6618,5.0205,1.4792,108.08,1.2035
7/31/1996,1.292824822,0.642838776,1.3747,1.6523,4.997,1.4725,106.77,1.1978
8/01/1996,1.29516902,0.642178269,1.3715,1.6534,5.003,1.4735,106.75,1.2008
8/02/1996,1.293661061,0.648592554,1.3755,1.6583,5.021,1.4782,107.05,1.204
8/05/1996,1.293828438,0.64758451,1.3757,1.6645,5.041,1.4832,106.64,1.203
8/06/1996,1.288992008,0.650406504,1.3745,1.6645,5.0525,1.483,106.92,1.2049
8/07/1996,1.286670098,0.648592554,1.3722,1.668,5.0646,1.4852,107.95,1.2095
8/08/1996,1.285016705,0.645286184,1.3723,1.665,5.058,1.4838,108.14,1.2103
8/09/1996,1.284521516,0.645577792,1.3723,1.6599,5.0582,1.4785,108.12,1.205
8/12/1996,1.28600823,0.644953241,1.3715,1.657,5.0585,1.477,107.72,1.201
8/13/1996,1.283367556,0.645202916,1.3748,1.6572,5.0585,1.4763,107.59,1.1993
8/14/1996,1.283697048,0.645869664,1.3745,1.6685,5.082,1.487,107.94,1.208
8/15/1996,1.277628721,0.64499484,1.3775,1.6669,5.08,1.4856,108.01,1.2057
8/16/1996,1.275998469,0.646495992,1.3741,1.675,5.103,1.4938,107.96,1.2112
8/19/1996,1.265822785,0.647500648,1.3735,1.6687,5.0905,1.487,107.87,1.2066
8/20/1996,1.271940982,0.646287081,1.3735,1.67,5.0832,1.4887,108.3,1.2077
8/21/1996,1.266143327,0.645286184,1.374,1.6634,5.074,1.4832,108.34,1.2004
8/22/1996,1.264222503,0.644828476,1.3718,1.6723,5.0845,1.4913,108.23,1.2071
8/23/1996,1.265342275,0.643915003,1.37,1.6668,5.0695,1.4848,108.4,1.2
8/26/1996,1.265022138,0.642962772,1.3709,1.659,5.0542,1.4796,107.7,1.1935
8/27/1996,1.270971022,0.643915003,1.3676,1.6583,5.063,1.479,107.78,1.1937
8/28/1996,1.265022138,0.64131341,1.3665,1.6555,5.0565,1.4764,108.44,1.1928
8/29/1996,1.264222503,0.642549637,1.3666,1.6605,5.0793,1.4815,108.5,1.1985
8/30/1996,1.264222503,0.640532923,1.3685,1.6597,5.0645,1.4801,108.7,1.2009
9/02/1996,,,,,,,,
9/03/1996,1.262626263,0.638121371,1.3698,1.6633,5.08,1.4844,109.28,1.208
9/04/1996,1.26246686,0.638162093,1.3699,1.6632,5.083,1.4826,108.85,1.206
9/05/1996,1.259128683,0.638284292,1.3703,1.665,5.0865,1.4847,109.09,1.2072
9/06/1996,1.253918495,0.64073813,1.3737,1.6712,5.098,1.4915,109.37,1.2165
9/09/1996,1.248127808,0.64176614,1.373,1.6755,5.096,1.4943,109.19,1.2185
9/10/1996,1.251407834,0.64230201,1.371,1.6908,5.152,1.5084,109.84,1.2331
9/11/1996,1.249375312,0.643086817,1.3718,1.6901,5.148,1.509,110.25,1.2326
9/12/1996,1.256281407,0.643583473,1.371,1.6972,5.169,1.5147,110.3,1.2395
9/13/1996,1.261511291,0.643335049,1.3703,1.6948,5.1555,1.5123,110.44,1.2413
9/16/1996,1.270648031,0.6424258,1.3705,1.6925,5.141,1.5107,110.15,1.2394
9/17/1996,1.265822785,0.643293664,1.3711,1.6975,5.147,1.5155,110.39,1.245
9/18/1996,1.268069997,0.640943469,1.3716,1.693,5.1425,1.5097,109.21,1.2423
9/19/1996,1.266624446,0.644537544,1.3713,1.6975,5.155,1.5146,109.38,1.244
9/20/1996,1.265342275,0.642880103,1.368,1.698,5.131,1.5147,109.87,1.2395
9/23/1996,1.262945188,0.642343268,1.3665,1.6945,5.12,1.5113,109.86,1.2341
9/24/1996,1.26984127,0.641848524,1.3679,1.6984,5.121,1.5135,109.82,1.2378
9/25/1996,1.26486213,0.639672488,1.367,1.696,5.1188,1.5124,110.38,1.2359
9/26/1996,1.261034048,0.640491898,1.3678,1.708,5.1467,1.5233,110.45,1.2535
9/27/1996,1.264062698,0.639795266,1.3632,1.711,5.1555,1.5248,110.85,1.2565
9/30/1996,1.263902932,0.638855172,1.362,1.7125,5.167,1.527,111.65,1.2555
10/01/1996,1.263423879,0.639386189,1.3624,1.7125,5.1705,1.5263,111.37,1.2545
10/02/1996,1.257861635,0.637551801,1.362,1.7142,5.171,1.5279,111.66,1.2545
10/03/1996,1.265822785,0.63852883,1.3609,1.7171,5.1755,1.5287,111.48,1.2538
10/04/1996,1.266624446,0.64008193,1.3553,1.7178,5.181,1.5302,111.63,1.2566
10/07/1996,1.271132579,0.639590662,1.3538,1.7178,5.1735,1.5311,111.27,1.2562
10/08/1996,1.267427123,0.639754334,1.3549,1.7143,5.1595,1.5272,111.31,1.2508
10/09/1996,1.2667849,0.639304437,1.3548,1.7155,5.1665,1.5286,111.47,1.2537
10/10/1996,1.265822785,0.638936809,1.3516,1.716,5.173,1.5299,111.28,1.252
10/11/1996,1.265022138,0.634719137,1.3526,1.7172,5.1823,1.531,111.66,1.2547
10/14/1996,,,,,,,,
10/15/1996,1.264702163,0.631991405,1.3539,1.7289,5.2075,1.5404,112.28,1.268
10/16/1996,1.263583523,0.631512472,1.3555,1.726,5.2025,1.538,112.14,1.2658
10/17/1996,1.262626263,0.630397781,1.3522,1.7322,5.219,1.5435,112.22,1.2695
10/18/1996,1.255965838,0.628812174,1.3493,1.7308,5.21,1.5417,112.54,1.2717
10/21/1996,1.255177608,0.628298567,1.3475,1.7231,5.192,1.5357,112.76,1.264
10/22/1996,1.256755058,0.626841346,1.3448,1.7215,5.187,1.5345,112.86,1.2648
10/23/1996,1.258653241,0.626252505,1.3439,1.708,5.146,1.5227,112.97,1.2546
10/24/1996,1.261511291,0.628219626,1.3457,1.706,5.14,1.5217,112.85,1.2565
10/25/1996,1.262945188,0.622587474,1.3445,1.7061,5.1325,1.5201,113.33,1.26
10/28/1996,1.265182186,0.620270438,1.3448,1.7035,5.129,1.5178,114.12,1.2585
10/29/1996,1.264382349,0.621156594,1.3454,1.692,5.1065,1.509,114.11,1.2545
10/30/1996,1.262945188,0.612519907,1.3417,1.693,5.099,1.5098,113.97,1.253
10/31/1996,1.261034048,0.614326084,1.3409,1.697,5.111,1.5141,113.79,1.2623
11/01/1996,1.26710593,0.611321677,1.3348,1.6985,5.118,1.515,113.28,1.27
11/04/1996,1.270971022,0.60845756,1.3359,1.6979,5.121,1.5144,113.97,1.2718
11/05/1996,1.270648031,0.607902736,1.333,1.7035,5.136,1.5206,114.22,1.2778
11/06/1996,1.26246686,0.609756098,1.331,1.7026,5.129,1.5182,113.98,1.2784
11/07/1996,1.277139208,0.606980273,1.3322,1.696,5.0975,1.5072,111.54,1.267
11/08/1996,1.268230818,0.607164542,1.332,1.6883,5.0915,1.5055,111.63,1.266
11/11/1996,,,,,,,,
11/12/1996,1.2667849,0.607164542,1.3352,1.6838,5.0775,1.5011,111.5,1.2635
11/13/1996,1.269680041,0.604229607,1.3337,1.6885,5.0885,1.5053,111.41,1.2684
11/14/1996,1.265022138,0.600492404,1.3343,1.694,5.101,1.5096,111.29,1.2745
11/15/1996,1.265822785,0.600744924,1.3368,1.6923,5.0995,1.5085,111.3,1.2792
11/18/1996,1.263264275,0.598802395,1.3419,1.6839,5.077,1.5007,111.31,1.2673
11/19/1996,1.259445844,0.596658711,1.3426,1.6873,5.0898,1.5043,111.55,1.2705
11/20/1996,1.250781739,0.595947557,1.342,1.678,5.0635,1.4963,111.25,1.2653
11/21/1996,1.233045623,0.592171493,1.3393,1.6813,5.0815,1.4983,111.42,1.2667
11/22/1996,1.231527094,0.595238095,1.3393,1.6885,5.0998,1.5045,111.41,1.2695
11/25/1996,1.232134056,0.598981731,1.3413,1.7067,5.152,1.5224,112.69,1.2865
11/26/1996,1.232589671,0.597728631,1.3423,1.71,5.172,1.5252,112.66,1.2905
11/27/1996,1.232893601,0.596658711,1.3466,1.715,5.1772,1.5285,113.33,1.2924
11/28/1996,,,,,,,,
11/29/1996,1.22895416,0.594530321,1.3489,1.725,5.2235,1.5377,113.88,1.3033
12/02/1996,1.222493888,0.593824228,1.3515,1.733,5.2368,1.5438,113.8,1.314
12/03/1996,1.254705144,0.609013398,1.3486,1.756,5.285,1.5655,113.59,1.3285
12/04/1996,1.253132832,0.610239824,1.3525,1.7529,5.2795,1.5626,113.13,1.323
12/05/1996,1.253132832,0.614703713,1.3585,1.741,5.2435,1.5525,112.35,1.3138
12/06/1996,1.256123603,0.609198903,1.3595,1.735,5.224,1.5469,112.84,1.3155
12/09/1996,1.245174947,0.606980273,1.3555,1.747,5.26,1.5573,113.27,1.3268
12/10/1996,1.247193814,0.605877007,1.3569,1.744,5.255,1.5538,113.28,1.3275
12/11/1996,1.262626263,0.603136309,1.3625,1.727,5.2085,1.5488,112.9,1.3105
12/12/1996,1.261829653,0.603500302,1.3569,1.7305,5.2207,1.5441,113.55,1.314
12/13/1996,1.263423879,0.602300789,1.3625,1.7348,5.2155,1.5458,113.8,1.3167
12/16/1996,1.261034048,0.601612321,1.3662,1.7421,5.2385,1.5528,114.24,1.327
12/17/1996,1.256439251,0.598086124,1.3665,1.7344,5.22,1.5456,113.63,1.321
12/18/1996,1.265022138,0.598014592,1.3671,1.7443,5.2515,1.5539,113.65,1.3322
12/19/1996,1.259445844,0.605143722,1.3685,1.7456,5.268,1.5565,114,1.337
12/20/1996,1.258970162,0.599880024,1.3675,1.7497,5.2365,1.5506,114.25,1.3325
12/23/1996,1.254705144,0.598265031,1.3675,1.7459,5.252,1.5565,114.12,1.3375
12/24/1996,1.256281407,0.598265031,1.3657,1.7458,5.252,1.556,114.5,1.345
12/25/1996,,,,,,,,
12/26/1996,1.257861635,0.597871577,1.3637,1.7495,5.255,1.557,114.92,1.3453
12/27/1996,1.257861635,0.591121357,1.3697,1.7467,5.25,1.556,116.13,1.3503
12/30/1996,1.256755058,0.591436007,1.3683,1.7487,5.2521,1.5577,115.88,1.3515
12/31/1996,1.258811682,0.584009811,1.3697,1.7271,5.1928,1.5387,115.77,1.339
1/01/1997,,,,,,,,
1/02/1997,1.266624446,0.592768228,1.3736,1.73,5.1932,1.5413,115.49,1.343
1/03/1997,1.263583523,0.591715976,1.3742,1.7532,5.277,1.5629,116.33,1.3587
1/06/1997,1.268713524,0.59347181,1.3686,1.7589,5.2918,1.5672,115.8,1.3581
1/07/1997,1.267266506,0.589970501,1.357,1.7543,5.2805,1.5632,115.34,1.354
1/08/1997,1.282709082,0.592733092,1.3533,1.7695,5.3255,1.5765,115.86,1.365
1/09/1997,1.285347044,0.590144585,1.3522,1.7707,5.3232,1.5779,116.19,1.3683
1/10/1997,1.279099514,0.594742477,1.348,1.78,5.3505,1.5856,116.1,1.3768
1/13/1997,1.2848516,0.598336624,1.349,1.7863,5.37,1.591,116.41,1.379
1/14/1997,1.280409731,0.598981731,1.3505,1.7937,5.3842,1.5945,116.9,1.3765
1/15/1997,1.287498391,0.595770033,1.3421,1.788,5.3715,1.5916,117.24,1.3738
1/16/1997,1.283532281,0.596587519,1.3392,1.7922,5.3832,1.5954,116.54,1.3772
1/17/1997,1.282051282,0.602337068,1.3399,1.8128,5.4385,1.6122,117.11,1.3945
1/20/1997,,,,,,,,
1/21/1997,1.286339079,0.601250601,1.3385,1.8255,5.4821,1.624,117.8,1.4145
1/22/1997,1.289324394,0.604814322,1.3357,1.8405,5.532,1.637,118.92,1.4273
1/23/1997,1.296008294,0.61406202,1.3417,1.8427,5.5319,1.6406,119.65,1.423
1/24/1997,1.295336788,0.614137444,1.3486,1.8302,5.4985,1.63,119.06,1.4081
1/27/1997,1.295001295,0.615763547,1.3443,1.8455,5.5365,1.6424,119.45,1.4226
1/28/1997,1.300390117,0.619003405,1.3407,1.8511,5.551,1.6485,121.19,1.4291
1/29/1997,1.298701299,0.617017338,1.3455,1.8442,5.533,1.6427,121.98,1.4255
1/30/1997,1.305994515,0.617932398,1.3482,1.8393,5.5265,1.6375,121.55,1.4226
1/31/1997,1.31147541,0.624531601,1.3474,1.8398,5.5235,1.6362,121.25,1.419
2/03/1997,1.303780965,0.619770685,1.3434,1.8455,5.556,1.6399,121.68,1.4205
2/04/1997,1.31061599,0.617017338,1.3431,1.8462,5.556,1.644,122.34,1.426
2/05/1997,1.313542624,0.610500611,1.343,1.8503,5.5645,1.6483,123.59,1.4285
2/06/1997,1.307531381,0.611433812,1.3484,1.8542,5.575,1.6517,123.82,1.4255
2/07/1997,1.313887794,0.616218881,1.3493,1.8803,5.6483,1.6748,124.54,1.4448
2/10/1997,1.320655045,0.610128127,1.3518,1.8592,5.5915,1.6563,122.74,1.4265
2/11/1997,1.318739285,0.608272506,1.3558,1.878,5.6415,1.6731,123.17,1.4345
2/12/1997,1.317523057,0.612070021,1.3557,1.8914,5.687,1.6858,124.02,1.4483
2/13/1997,1.302761855,0.616142945,1.3531,1.8918,5.695,1.6869,124.35,1.4531
2/14/1997,1.306335728,0.617017338,1.3502,1.893,5.6905,1.6859,124.06,1.4632
2/17/1997,,,,,,,,
2/18/1997,1.30667712,0.624141805,1.3575,1.893,5.6915,1.6885,123.92,1.4705
2/19/1997,1.304971943,0.619655472,1.359,1.9061,5.737,1.6967,124.3,1.4887
2/20/1997,1.298364061,0.620848078,1.3597,1.894,5.692,1.6863,122.83,1.4767
2/21/1997,1.287001287,0.619003405,1.3625,1.8985,5.703,1.6886,123.28,1.4725
2/24/1997,1.287001287,0.612257393,1.3623,1.88,5.6495,1.673,122.18,1.4556
2/25/1997,1.287332647,0.612632482,1.3612,1.8858,5.658,1.6772,121.93,1.4642
2/26/1997,1.291655903,0.612369871,1.366,1.8985,5.6921,1.6873,121.9,1.4773
2/27/1997,1.285677552,0.614817092,1.3671,1.8995,5.6973,1.6885,120.8,1.478
2/28/1997,1.287830006,0.613986615,1.367,1.898,5.693,1.6872,120.83,1.4735
3/03/1997,1.271779219,0.618238022,1.3675,1.9085,5.7285,1.6967,121.15,1.477
3/04/1997,1.2667849,0.619003405,1.37,1.9275,5.779,1.7134,121.95,1.4872
3/05/1997,1.275347532,0.620462865,1.3683,1.9268,5.7795,1.7128,121.5,1.4812
3/06/1997,1.270163851,0.619924369,1.3649,1.9328,5.7885,1.7172,121.28,1.486
3/07/1997,1.269035533,0.623752495,1.368,1.9363,5.7905,1.719,121.88,1.4852
3/10/1997,1.26984127,0.624804749,1.371,1.9172,5.7475,1.7031,121.7,1.4732
3/11/1997,1.261511291,0.622742558,1.3667,1.9175,5.7445,1.7036,121.77,1.4726
3/12/1997,1.259445844,0.627667587,1.364,1.915,5.7415,1.702,122.68,1.4656
3/13/1997,1.262148176,0.626370185,1.3633,1.9201,5.7599,1.7055,123.24,1.4642
3/14/1997,1.253446979,0.624141805,1.3636,1.908,5.7212,1.6962,123.46,1.4582
3/17/1997,1.260239445,0.628930818,1.3694,1.9025,5.704,1.6903,123.65,1.4585
3/18/1997,1.272264631,0.629326621,1.3746,1.8845,5.6468,1.6731,122.45,1.4395
3/19/1997,1.272264631,0.626252505,1.379,1.8955,5.6787,1.6829,122.8,1.4469
3/20/1997,1.270486596,0.627037873,1.3795,1.9025,5.6995,1.689,123.59,1.4494
3/21/1997,1.275347532,0.624414611,1.3802,1.9002,5.6947,1.6882,122.82,1.4595
3/24/1997,1.270648031,0.618390947,1.378,1.8975,5.691,1.6877,122.93,1.4564
3/25/1997,1.279263144,0.618352708,1.3779,1.903,5.708,1.6921,123.9,1.4675
3/26/1997,1.277139208,0.614401573,1.3746,1.903,5.703,1.6917,124.23,1.4651
3/27/1997,1.279426817,0.613045611,1.377,1.8866,5.652,1.6753,123.65,1.449
3/28/1997,1.276324186,0.612932884,1.381,1.8878,5.6495,1.6788,123.9,1.4505
3/31/1997,1.275510204,0.607976654,1.3835,1.8755,5.6165,1.6678,123.72,1.4383
4/01/1997,1.269680041,0.606612072,1.3865,1.8794,5.626,1.671,122.7,1.4427
4/02/1997,1.274697259,0.608828006,1.3877,1.8864,5.647,1.6751,122.72,1.4445
4/03/1997,1.283697048,0.607533414,1.3887,1.8787,5.626,1.6693,122.8,1.4335
4/04/1997,1.289490651,0.610165355,1.3923,1.8918,5.659,1.6802,124.27,1.4422
4/07/1997,1.288327751,0.614363826,1.3894,1.9224,5.75,1.7086,125.67,1.4648
4/08/1997,1.280409731,0.616029077,1.388,1.9242,5.755,1.7115,126.08,1.4692
4/09/1997,1.275835672,0.616522811,1.3882,1.9375,5.7995,1.7243,126.86,1.477
4/10/1997,1.279754287,0.616142945,1.3916,1.9323,5.782,1.7181,125.95,1.4704
4/11/1997,1.272264631,0.615574023,1.3976,1.9385,5.8,1.7238,126.04,1.466
4/14/1997,1.283697048,0.61633282,1.3985,1.9387,5.801,1.7245,126.48,1.4689
4/15/1997,1.289490651,0.615195325,1.3967,1.9497,5.83,1.7339,126.35,1.4693
4/16/1997,1.296008294,0.61633282,1.3978,1.9425,5.811,1.729,125.75,1.4715
4/17/1997,1.292824822,0.613120785,1.3975,1.9387,5.807,1.7245,126.05,1.469
4/18/1997,1.291989664,0.612932884,1.3994,1.927,5.7735,1.7125,125.88,1.4589
4/21/1997,1.288659794,0.611508592,1.3978,1.916,5.7525,1.7032,125.66,1.4496
4/22/1997,1.285347044,0.611172228,1.3957,1.928,5.7885,1.7147,126.25,1.4596
4/23/1997,1.287830006,0.616788996,1.3942,1.9265,5.776,1.7123,126.16,1.4624
4/24/1997,1.289490651,0.615384615,1.3928,1.93,5.79,1.7165,125.96,1.4615
4/25/1997,1.287332647,0.615953188,1.3966,1.9406,5.824,1.7246,125.88,1.469
4/28/1997,1.282544568,0.616067028,1.3995,1.9448,5.826,1.7289,126.68,1.469
4/29/1997,1.281394157,0.613045611,1.3979,1.9393,5.816,1.7227,126.81,1.4668
4/30/1997,1.282873637,0.617283951,1.3971,1.95,5.8375,1.733,127.03,1.4745
5/01/1997,1.274697259,0.615839389,1.3895,1.9355,5.801,1.7207,126.64,1.4685
5/02/1997,1.275510204,0.61671292,1.3833,1.9428,5.8235,1.727,126.57,1.47
5/05/1997,1.282051282,0.617283951,1.3813,1.947,5.844,1.7317,126.7,1.4741
5/06/1997,1.286670098,0.610687023,1.3781,1.9367,5.811,1.7225,125.45,1.4615
5/07/1997,1.287995878,0.611097531,1.3817,1.937,5.806,1.7215,125.09,1.4621
5/08/1997,1.282051282,0.617283951,1.3835,1.921,5.759,1.7079,123.85,1.444
5/09/1997,1.284686536,0.616903146,1.391,1.8983,5.6992,1.6903,120.73,1.423
5/12/1997,1.284191601,0.615953188,1.39,1.917,5.7435,1.7038,118.95,1.4385
5/13/1997,1.287498391,0.612782646,1.3862,1.9095,5.717,1.6972,118.75,1.4376
5/14/1997,1.285347044,0.609756098,1.3856,1.9125,5.727,1.7001,118.33,1.4395
5/15/1997,1.287830006,0.610314312,1.3791,1.9105,5.722,1.6987,116.28,1.4355
5/16/1997,1.290655653,0.61218243,1.3705,1.9045,5.705,1.6929,115.43,1.4205
5/19/1997,1.291489087,0.610500611,1.372,1.923,5.7585,1.7105,116.05,1.4288
5/20/1997,1.291655903,0.608346514,1.375,1.9065,5.712,1.6961,113.8,1.4075
5/21/1997,1.275510204,0.607348922,1.3667,1.9025,5.698,1.6918,114.08,1.406
5/22/1997,1.282873637,0.615953188,1.3717,1.9055,5.711,1.6943,115.96,1.4145
5/23/1997,1.307189542,0.612594952,1.3751,1.903,5.699,1.6927,115.8,1.4048
5/26/1997,,,,,,,,
5/27/1997,1.308900524,0.613873542,1.3823,1.9109,5.736,1.6993,116.45,1.4165
5/28/1997,1.309757695,0.610426077,1.3843,1.906,5.725,1.6939,115.52,1.4162
5/29/1997,1.308215594,0.609570253,1.3817,1.9125,5.7425,1.6995,116.21,1.412
5/30/1997,1.31061599,0.611246944,1.3798,1.9213,5.772,1.709,116.4,1.4145
6/02/1997,1.319261214,0.611882763,1.3781,1.9434,5.8255,1.7283,116.74,1.4285
6/03/1997,1.315270288,0.611920206,1.374,1.9444,5.8265,1.7284,116.15,1.4383
6/04/1997,1.318044023,0.614552606,1.376,1.9487,5.84,1.7312,116.3,1.4481
6/05/1997,1.314060447,0.61244488,1.3764,1.9466,5.833,1.73,115.67,1.4482
6/06/1997,1.314405889,0.614250614,1.384,1.9472,5.8405,1.73,115.4,1.454
6/09/1997,1.313370108,0.611433812,1.3865,1.9225,5.774,1.7086,112.63,1.4377
6/10/1997,1.31302521,0.610426077,1.3862,1.934,5.815,1.72,112.6,1.4445
6/11/1997,1.319435282,0.610873549,1.387,1.9306,5.808,1.7171,111.42,1.4375
6/12/1997,1.329080276,0.611545988,1.3825,1.9393,5.818,1.7248,113.98,1.4413
6/13/1997,1.331026221,0.610873549,1.3804,1.9466,5.8387,1.7305,113.5,1.4405
6/16/1997,1.336005344,0.611359051,1.3845,1.9465,5.8382,1.7308,113.49,1.4416
6/17/1997,1.333333333,0.610314312,1.386,1.9505,5.8465,1.734,113.35,1.4465
6/18/1997,1.332445037,0.610351563,1.3873,1.9489,5.847,1.7329,113.5,1.4478
6/19/1997,1.33386688,0.606796117,1.3882,1.9405,5.8185,1.7244,114.09,1.4363
6/20/1997,1.328903654,0.604704602,1.3925,1.9462,5.836,1.7298,114.62,1.4399
6/23/1997,1.329787234,0.599232982,1.3895,1.9365,5.8035,1.7204,115.3,1.4328
6/24/1997,1.331912627,0.600853212,1.3916,1.9425,5.8235,1.7264,114.8,1.4393
6/25/1997,1.331026221,0.601503759,1.3948,1.942,5.824,1.7258,113.95,1.4383
6/26/1997,1.334222815,0.600240096,1.3817,1.9455,5.826,1.7272,113.23,1.4382
6/27/1997,1.341381623,0.601684717,1.3815,1.955,5.858,1.7376,114.67,1.4496
6/30/1997,1.324503311,0.600600601,1.381,1.963,5.8752,1.7438,114.61,1.4606
7/01/1997,1.328197636,0.603354652,1.3803,1.9609,5.868,1.7421,114.93,1.459
7/02/1997,1.328903654,0.599880024,1.377,1.9755,5.909,1.7529,114.52,1.4719
7/03/1997,1.326787847,0.592241635,1.3736,1.9697,5.897,1.7498,113.46,1.466
7/04/1997,,,,,,,,
7/07/1997,1.344989913,0.592768228,1.3762,1.9679,5.896,1.7491,112.6,1.459
7/08/1997,1.338688086,0.592241635,1.3745,1.9808,5.934,1.7587,112.76,1.4655
7/09/1997,1.342281879,0.593824228,1.373,1.9837,5.946,1.7615,112.97,1.4602
7/10/1997,1.34589502,0.592381968,1.3736,1.9728,5.9218,1.7518,113.08,1.4498
7/11/1997,1.350621286,0.590493062,1.3705,1.9933,5.979,1.7704,113.88,1.4601
7/14/1997,1.358695652,0.592346878,1.369,2.0125,6.043,1.7885,113.76,1.472
7/15/1997,1.361841209,0.596480763,1.3708,2.029,6.0855,1.8029,115.87,1.4803
7/16/1997,1.359619307,0.597193192,1.3736,2.0258,6.073,1.7987,116.28,1.4832
7/17/1997,1.359249694,0.597014925,1.3781,2.0185,6.054,1.7922,116.13,1.4815
7/18/1997,1.34589502,0.596623113,1.3746,2.0148,6.0475,1.7885,115.46,1.473
7/21/1997,1.349527665,0.596089652,1.3746,2.021,6.06,1.795,115.88,1.4755
7/22/1997,1.352082207,0.597228858,1.3818,2.0467,6.124,1.8193,115.68,1.49
7/23/1997,1.357588922,0.595983074,1.3812,2.0536,6.146,1.8241,115.85,1.484
7/24/1997,1.355932203,0.597764361,1.3832,2.0595,6.171,1.8298,115.95,1.4995
7/25/1997,1.356483993,0.601395237,1.3848,2.0665,6.188,1.8348,116.75,1.515
7/28/1997,1.361470388,0.613798183,1.3865,2.0816,6.2265,1.8482,117.76,1.52
7/29/1997,1.342281879,0.614439324,1.3855,2.067,6.175,1.8321,118,1.517
7/30/1997,1.342822613,0.616903146,1.3813,2.066,6.1828,1.8374,118.33,1.515
7/31/1997,1.342101731,0.610202587,1.382,2.074,6.196,1.8379,118.37,1.5145
8/01/1997,1.352630867,0.61169562,1.3891,2.099,6.2817,1.8646,118.47,1.526
8/04/1997,1.354096141,0.614137444,1.3798,2.1,6.2935,1.8645,118.34,1.5255
8/05/1997,1.352813853,0.615384615,1.3815,2.1177,6.3475,1.881,119.26,1.536
8/06/1997,1.358695652,0.624687656,1.3871,2.117,6.3491,1.8786,118.65,1.5317
8/07/1997,1.36369835,0.62992126,1.3875,2.1079,6.3014,1.8702,118.4,1.5295
8/08/1997,1.362954886,0.630914826,1.3928,2.0801,6.223,1.8458,115.3,1.507
8/11/1997,1.357220413,0.628851717,1.3933,2.0915,6.2595,1.8568,115.85,1.523
8/12/1997,1.354829969,0.633914422,1.3932,2.1035,6.2925,1.8675,116.21,1.5285
8/13/1997,1.343183345,0.631911532,1.3926,2.0675,6.1835,1.835,115.78,1.5101
8/14/1997,1.34643867,0.630318311,1.3907,2.0755,6.212,1.8417,117.75,1.5195
8/15/1997,1.346257404,0.62150404,1.3903,2.03,6.1425,1.8237,117.8,1.5055
8/18/1997,1.353729525,0.621581303,1.3887,2.0535,6.145,1.8236,117.81,1.512
8/19/1997,1.348617667,0.623635797,1.3951,2.074,6.205,1.8423,118.45,1.5165
8/20/1997,1.347345729,0.628022358,1.3939,2.0905,6.255,1.8562,118.08,1.527
8/21/1997,1.336362421,0.628733103,1.3955,2.0755,6.212,1.8426,117.78,1.5165
8/22/1997,1.336541032,0.621851875,1.3948,2.0425,6.112,1.8145,117.26,1.4978
8/25/1997,1.339943722,0.62297533,1.3917,2.041,6.133,1.8205,118.73,1.4996
8/26/1997,1.339584729,0.620308914,1.3951,2.0255,6.0562,1.7971,118.32,1.4875
8/27/1997,1.351351351,0.621002298,1.3917,2.0397,6.094,1.8104,118.88,1.4965
8/28/1997,1.357773252,0.618888476,1.3878,2.0246,6.047,1.7975,118.75,1.4833
8/29/1997,1.361470388,0.61716966,1.389,2.0328,6.075,1.805,120.65,1.4889
9/01/1997,,,,,,,,
9/02/1997,1.376462491,0.629049506,1.3845,2.0651,6.17,1.833,121.55,1.506
9/03/1997,1.377790025,0.631074088,1.3837,2.0448,6.1044,1.8148,121.03,1.4986
9/04/1997,1.365933616,0.630715863,1.3858,2.0472,6.114,1.818,120.72,1.497
9/05/1997,1.368363437,0.628140704,1.3824,2.027,6.056,1.8001,121.09,1.4753
9/08/1997,1.369863014,0.63183168,1.383,2.0375,6.086,1.8084,121.02,1.4875
9/09/1997,1.369863014,0.629643622,1.3845,2.0415,6.095,1.812,119.05,1.4885
9/10/1997,1.375515818,0.629326621,1.3852,2.0255,6.042,1.7978,119.26,1.4774
9/11/1997,1.388888889,0.626252505,1.392,2.0052,5.984,1.7815,119.58,1.471
9/12/1997,1.386001386,0.621697233,1.3935,1.9976,5.9604,1.7715,120.93,1.4662
9/15/1997,1.389081817,0.62336367,1.3922,1.9843,5.921,1.7604,120.4,1.4494
9/16/1997,1.395673412,0.627313217,1.3914,1.988,5.932,1.768,121.1,1.448
9/17/1997,1.396063102,0.625586487,1.3888,1.9955,5.951,1.7721,120.99,1.4593
9/18/1997,1.395673412,0.619693871,1.3911,2.0023,5.971,1.778,121.98,1.4665
9/19/1997,1.388310426,0.620655412,1.3902,1.9958,5.953,1.7717,121.93,1.4588
9/22/1997,1.389854065,0.624024961,1.389,2.0198,6.0275,1.7955,122.25,1.4726
9/23/1997,1.389854065,0.62053987,1.3903,2.0232,6.036,1.7956,121.53,1.4745
9/24/1997,1.387732445,0.621002298,1.3875,1.998,5.9625,1.7759,120.4,1.4601
9/25/1997,1.378359752,0.614288347,1.3842,1.9916,5.94,1.7686,121.3,1.4578
9/26/1997,1.383700014,0.621118012,1.3839,1.982,5.9168,1.7619,120.87,1.453
9/29/1997,1.390820584,0.61950192,1.3848,1.9805,5.9085,1.7584,121,1.451
9/30/1997,1.379310345,0.620462865,1.3824,1.9902,5.9335,1.7671,120.71,1.4548
10/01/1997,1.373626374,0.619386807,1.3791,1.9997,5.963,1.7754,120.8,1.4609
10/02/1997,1.373060552,0.619770685,1.3747,1.9964,5.957,1.7721,121.8,1.456
10/03/1997,1.374570447,0.619962802,1.3713,1.9815,5.918,1.759,121.93,1.4491
10/06/1997,1.382170007,0.619962802,1.3718,1.9861,5.925,1.7629,121.93,1.4521
10/07/1997,1.379310345,0.617474529,1.373,1.9759,5.895,1.7539,122.01,1.445
10/08/1997,1.372683596,0.616979269,1.3727,1.9745,5.8875,1.7533,121.09,1.4455
10/09/1997,1.359434475,0.615574023,1.3747,1.9645,5.86,1.7436,121.18,1.4561
10/10/1997,1.358695652,0.617017338,1.3795,1.9733,5.8815,1.7534,120.13,1.4572
10/13/1997,,,,,,,,
10/14/1997,1.357957632,0.617398284,1.3826,1.9765,5.885,1.7545,121.75,1.4615
10/15/1997,1.365187713,0.615953188,1.3865,1.9707,5.8675,1.7495,121.31,1.458
10/16/1997,1.353912808,0.6177797,1.387,1.967,5.8545,1.7447,119.87,1.4558
10/17/1997,1.365187713,0.619386807,1.386,1.9982,5.948,1.7734,120.19,1.4755
10/20/1997,1.370801919,0.613609867,1.385,1.9976,5.941,1.7724,121.4,1.4732
10/21/1997,1.383125864,0.612070021,1.389,2.0152,5.993,1.7892,120.66,1.4885
10/22/1997,1.416430595,0.612070021,1.3915,2.0095,5.9775,1.7835,120.71,1.4793
10/23/1997,1.42551675,0.612857756,1.3895,1.9967,5.9487,1.7732,121.67,1.4685
10/24/1997,1.428571429,0.61173304,1.392,1.9985,5.9415,1.7741,121.73,1.4636
10/27/1997,1.447178003,0.604302635,1.3981,1.9857,5.905,1.7625,121.87,1.4552
10/28/1997,1.423487544,0.596801146,1.409,1.9491,5.7935,1.7291,119.7,1.4115
10/29/1997,1.420454545,0.598050356,1.4015,1.9555,5.8065,1.7366,120.53,1.4178
10/30/1997,1.426940639,0.600420294,1.4075,1.947,5.783,1.726,120.68,1.4059
10/31/1997,1.422475107,0.595734541,1.4099,1.9415,5.767,1.722,120.39,1.3995
11/03/1997,1.404494382,0.59655193,1.4065,1.958,5.8125,1.7373,121.04,1.4134
11/04/1997,1.419446416,0.594106464,1.4039,1.9437,5.7765,1.7237,121.83,1.407
11/05/1997,1.422475107,0.596125186,1.4005,1.9422,5.773,1.7218,122.56,1.4073
11/06/1997,1.43307538,0.591016548,1.4025,1.9373,5.7613,1.72,123.16,1.405
11/07/1997,1.44092219,0.591540964,1.4095,1.9245,5.7225,1.708,123.97,1.3958
11/10/1997,1.43472023,0.591961167,1.4071,1.9292,5.721,1.712,124.15,1.3912
11/11/1997,,,,,,,,
11/12/1997,1.441961067,0.58702671,1.409,1.945,5.78,1.7236,126.1,1.3998
11/13/1997,1.43636886,0.587889477,1.4082,1.9394,5.7615,1.7208,125.93,1.3975
11/14/1997,1.436781609,0.590632567,1.4127,1.9525,5.801,1.732,126.78,1.4065
11/17/1997,1.43081986,0.590632567,1.4149,1.954,5.805,1.7338,125.85,1.4096
11/18/1997,1.430615165,0.58979652,1.4145,1.9445,5.7775,1.7252,125.85,1.4035
11/19/1997,1.450957632,0.591331086,1.4155,1.9526,5.8005,1.735,127.22,1.4043
11/20/1997,1.453065969,0.59084195,1.421,1.9549,5.8065,1.7338,126.81,1.4083
11/21/1997,1.430615165,0.591996211,1.417,1.9675,5.8508,1.7466,125.85,1.4182
11/24/1997,1.441337561,0.591715976,1.421,1.9585,5.82,1.737,127.07,1.4055
11/25/1997,1.456664239,0.595060994,1.418,1.9655,5.838,1.7444,127.45,1.4073
11/26/1997,1.463057791,0.597550045,1.4245,1.9854,5.8925,1.7605,127.51,1.418
11/27/1997,,,,,,,,
11/28/1997,1.465201465,0.592241635,1.4245,1.9882,5.902,1.765,127.74,1.4255
12/01/1997,1.477104874,0.59435364,1.4245,2.0029,5.9473,1.777,129.15,1.433
12/02/1997,1.477104874,0.59463638,1.4218,2.001,5.9429,1.7753,128.77,1.4331
12/03/1997,1.479289941,0.593824228,1.418,1.9942,5.921,1.7701,128.72,1.4285
12/04/1997,1.485442662,0.598623167,1.4227,1.9948,5.9255,1.7706,129.4,1.4308
12/05/1997,1.489868892,0.602954477,1.423,2.0083,5.9675,1.7824,130.2,1.439
12/08/1997,1.49142431,0.607090821,1.4223,2.0132,5.9805,1.7868,130.5,1.4525
12/09/1997,1.498127341,0.605033882,1.4224,2.0194,5.998,1.7916,129.8,1.457
12/10/1997,1.500375094,0.606244316,1.4242,2.0116,5.975,1.7854,129.09,1.446
12/11/1997,1.501501502,0.604156597,1.4241,2.0003,5.924,1.7702,129.92,1.4335
12/12/1997,1.508295626,0.606023877,1.4208,1.9984,5.939,1.7728,130.73,1.4333
12/15/1997,1.522997259,0.612257393,1.4212,1.9969,5.9352,1.7722,131.08,1.4305
12/16/1997,1.540832049,0.612519907,1.4237,2.0085,5.975,1.7836,130.87,1.4415
12/17/1997,1.514004542,0.605803598,1.4229,1.995,5.931,1.7697,127,1.4343
12/18/1997,1.523229246,0.60114217,1.4245,2.01,5.9453,1.7753,128.53,1.4394
12/19/1997,1.531393568,0.599376648,1.4328,1.9943,5.924,1.7687,129.1,1.4278
12/22/1997,1.533036946,0.601793344,1.4345,2.0057,5.9591,1.7802,130.38,1.438
12/23/1997,1.523229246,0.599520384,1.4364,1.9995,5.937,1.7743,130,1.4338
12/24/1997,1.524855139,0.59970015,1.4355,1.998,5.931,1.7732,130.06,1.4346
12/25/1997,,,,,,,,
12/26/1997,1.524622656,0.598981731,1.4356,1.999,5.939,1.7749,130.3,1.4342
12/29/1997,1.529051988,0.599412576,1.4398,2.0145,5.9819,1.7875,130.05,1.4474
12/30/1997,1.534448366,0.604156597,1.4365,2.0194,5.995,1.792,130.05,1.4558
12/31/1997,1.534919417,0.608753881,1.4288,2.0278,6.019,1.7991,130.45,1.461
1/01/1998,,,,,,,,
1/02/1998,1.538461538,0.609124688,1.4255,2.0322,6.0335,1.803,132.4,1.467
1/05/1998,1.558117794,0.612369871,1.4264,2.0557,6.0999,1.8223,133.99,1.4803
1/06/1998,1.575547503,0.61218243,1.431,2.0521,6.0968,1.821,133.88,1.479
1/07/1998,1.558846454,0.615271027,1.4297,2.056,6.107,1.8235,131.7,1.4765
1/08/1998,1.574059499,0.620578379,1.4317,2.0514,6.0905,1.8203,132.49,1.4732
1/09/1998,1.545595054,0.618620476,1.4255,2.0498,6.0885,1.8183,131.52,1.4763
1/12/1998,1.555209953,0.616484804,1.4345,2.0482,6.0858,1.8177,132.83,1.4744
1/13/1998,1.54679041,0.611807892,1.4362,2.0512,6.0957,1.8203,131.72,1.4765
1/14/1998,1.545595054,0.613459297,1.4348,2.054,6.1035,1.8226,131.43,1.4828
1/15/1998,1.537751807,0.613496933,1.4369,2.0635,6.1333,1.831,130.41,1.4933
1/16/1998,1.51194436,0.612107486,1.4366,2.064,6.1262,1.831,128.88,1.4975
1/19/1998,,,,,,,,
1/20/1998,1.502178158,0.614590376,1.439,2.0743,6.1672,1.8431,128.8,1.4983
1/21/1998,1.516300227,0.614854894,1.4437,2.0589,6.123,1.8275,127.5,1.4861
1/22/1998,1.516070346,0.606134077,1.4508,2.032,6.0425,1.803,127.22,1.4701
1/23/1998,1.508295626,0.599268892,1.4556,2.0085,5.968,1.7808,125.78,1.4449
1/26/1998,1.493875112,0.605143722,1.4498,2.0224,6.0185,1.7944,126.64,1.4585
1/27/1998,1.481920569,0.607017118,1.4545,2.0178,5.994,1.7898,126.02,1.4498
1/28/1998,1.468428781,0.608642727,1.4568,2.0367,6.0555,1.807,125.26,1.4623
1/29/1998,1.481481481,0.609756098,1.4637,2.051,6.097,1.8212,125.38,1.4673
1/30/1998,1.459427904,0.612557427,1.4562,2.0648,6.137,1.8315,127.1,1.482
2/02/1998,1.456027956,0.610500611,1.4529,2.05,6.0935,1.821,126.65,1.473
2/03/1998,1.465201465,0.608902149,1.4512,2.0478,6.089,1.8174,126.02,1.4689
2/04/1998,1.467997651,0.603136309,1.4471,2.0306,6.0372,1.801,123.78,1.459
2/05/1998,1.4781966,0.604412209,1.4388,2.018,5.999,1.788,123.31,1.4473
2/06/1998,1.492537313,0.606980273,1.4285,2.0308,6.0258,1.8038,124.26,1.4556
2/09/1998,1.486988848,0.612070021,1.4354,2.048,6.092,1.8158,124.28,1.4653
2/10/1998,1.467566774,0.616142945,1.4295,2.043,6.0738,1.8115,123.47,1.465
2/11/1998,1.474926254,0.612594952,1.4363,2.0504,6.096,1.8189,123.53,1.4633
2/12/1998,1.477104874,0.610537884,1.4383,2.04,6.0665,1.809,123.78,1.451
2/13/1998,1.486988848,0.611807892,1.4431,2.056,6.113,1.8237,125.37,1.4655
2/16/1998,,,,,,,,
2/17/1998,1.495886313,0.613045611,1.4405,2.0585,6.1095,1.8266,126.87,1.4731
2/18/1998,1.492091913,0.609942056,1.4355,2.0507,6.098,1.82,126.35,1.469
2/19/1998,1.479289941,0.611433812,1.4235,2.0555,6.1135,1.8237,126.25,1.4715
2/20/1998,1.488981537,0.611134877,1.4205,2.06,6.116,1.8231,127.73,1.4705
2/23/1998,1.499250375,0.607164542,1.4246,2.0221,6.0245,1.7917,128.92,1.4506
2/24/1998,1.501726986,0.607718019,1.4218,2.0298,6.0365,1.8004,128.15,1.4539
2/25/1998,1.502629602,0.606648872,1.4232,2.0416,6.0655,1.8116,128.62,1.4653
2/26/1998,1.489646954,0.607976654,1.4205,2.0431,6.08,1.8116,127.72,1.4655
2/27/1998,1.473839352,0.607791892,1.4236,2.045,6.0835,1.8141,126.12,1.4662
3/02/1998,1.465201465,0.607090821,1.425,2.044,6.0775,1.8127,125.38,1.466
3/03/1998,1.471453796,0.605143722,1.4187,2.0388,6.082,1.809,126.05,1.4694
3/04/1998,1.482579689,0.607533414,1.4222,2.0483,6.088,1.8151,126.79,1.477
3/05/1998,1.497005988,0.607902736,1.4185,2.0591,6.1222,1.826,127.61,1.4841
3/06/1998,1.498127341,0.612557427,1.4185,2.0688,6.1495,1.8357,128.42,1.4939
3/09/1998,1.498800959,0.611097531,1.4143,2.0618,6.132,1.829,127.78,1.495
3/10/1998,1.497005988,0.610463342,1.414,2.064,6.1405,1.8315,127.63,1.4915
3/11/1998,1.499250375,0.607275156,1.4075,2.0678,6.1535,1.8352,129.3,1.493
3/12/1998,1.493651979,0.603828271,1.4113,2.06,6.1263,1.8274,129.25,1.4853
3/13/1998,1.479289941,0.600312162,1.41,2.0503,6.101,1.8195,128.23,1.4765
3/16/1998,1.492537313,0.599448507,1.4138,2.0545,6.1075,1.8213,129.4,1.4825
3/17/1998,1.489203276,0.597264528,1.4165,2.0503,6.093,1.8179,129.41,1.4788
3/18/1998,1.506704837,0.598408234,1.4189,2.0603,6.1277,1.8287,130.17,1.4905
3/19/1998,1.509206158,0.599592277,1.418,2.0632,6.135,1.8296,130.43,1.4939
3/20/1998,1.504890895,0.600853212,1.4182,2.067,6.145,1.8334,130.34,1.4993
3/23/1998,1.502629602,0.595592615,1.422,2.059,6.1225,1.8266,130.28,1.4902
3/24/1998,1.488981537,0.596979285,1.4198,2.0598,6.1255,1.8276,130.25,1.49
3/25/1998,1.492537313,0.597407253,1.4103,2.061,6.126,1.8276,128.76,1.494
3/26/1998,1.483239395,0.59311981,1.412,2.0549,6.1113,1.8223,128.71,1.4895
3/27/1998,1.483679525,0.59435364,1.4147,2.0585,6.1185,1.8265,130.17,1.4972
3/30/1998,1.508068165,0.596125186,1.4225,2.0803,6.185,1.8466,132.16,1.521
3/31/1998,1.512172993,0.596480763,1.418,2.0844,6.195,1.85,133.29,1.5245
4/01/1998,1.517450683,0.597371565,1.4175,2.089,6.213,1.8542,133.76,1.5335
4/02/1998,1.526018617,0.600060006,1.4195,2.0883,6.205,1.8517,133.5,1.5317
4/03/1998,1.522533496,0.60331825,1.421,2.0858,6.206,1.8515,135.05,1.5302
4/06/1998,1.516300227,0.60114217,1.4185,2.076,6.1765,1.8425,134.71,1.5285
4/07/1998,1.515840534,0.600312162,1.4223,2.0732,6.1715,1.8408,133.68,1.5297
4/08/1998,1.522070015,0.599412576,1.4246,2.0515,6.102,1.8205,132.64,1.5104
4/09/1998,1.526717557,0.597907324,1.4251,2.0515,6.101,1.8202,130.21,1.5127
4/10/1998,1.523229246,0.598157674,1.4266,2.0542,6.1125,1.8238,128.96,1.5156
4/13/1998,1.526018617,0.599952004,1.432,2.0553,6.1145,1.8244,129.52,1.5123
4/14/1998,1.545595054,0.593824228,1.4345,2.0322,6.0465,1.8035,129.35,1.4925
4/15/1998,1.540832049,0.594177065,1.4395,2.0263,6.0275,1.7985,129.45,1.493
4/16/1998,1.538461538,0.591366056,1.4369,2.035,6.0585,1.807,131.78,1.5041
4/17/1998,1.540832049,0.593824228,1.4295,2.0378,6.0645,1.8088,131.85,1.5005
4/20/1998,1.549186677,0.596765531,1.428,2.0275,6.0315,1.7992,132.23,1.4937
4/21/1998,1.541544628,0.596587519,1.431,2.0141,5.996,1.7887,131.33,1.4825
4/22/1998,1.534919417,0.598157674,1.4327,2.0179,6.009,1.792,130.77,1.484
4/23/1998,1.530221882,0.600060006,1.4345,2.0265,6.039,1.801,130.19,1.491
4/24/1998,1.536806516,0.599592277,1.436,2.0158,6.006,1.7918,130.9,1.4903
4/27/1998,1.544878727,0.597621467,1.4385,2.0107,5.991,1.7875,132.09,1.486
4/28/1998,1.552795031,0.599772087,1.439,2.018,6.015,1.7942,132.19,1.493
4/29/1998,1.542020046,0.598730691,1.4376,2.0208,6.0175,1.7948,132.05,1.4955
4/30/1998,1.533742331,0.597835834,1.4302,2.02,6.017,1.7944,132.37,1.5005
5/01/1998,1.533742331,0.59970015,1.434,2.0018,5.961,1.7783,133.01,1.4883
5/04/1998,1.550387597,0.600240096,1.435,2.006,5.969,1.7802,132.98,1.4895
5/05/1998,1.559575795,0.602228245,1.439,1.9972,5.944,1.7721,131.74,1.4835
5/06/1998,1.569858713,0.60204696,1.4391,1.9897,5.92,1.7656,132.73,1.4735
5/07/1998,1.569119724,0.606612072,1.44,1.987,5.9135,1.7636,133.09,1.4703
5/08/1998,1.573564123,0.610500611,1.4367,1.9955,5.938,1.7707,132.88,1.4795
5/11/1998,1.569612306,0.613496933,1.4335,2.0035,5.962,1.7796,132.84,1.486
5/12/1998,1.579778831,0.61173304,1.4323,2,5.951,1.7745,134,1.4805
5/13/1998,1.593371574,0.613195977,1.4448,2.0045,5.9647,1.778,134.18,1.4809
5/14/1998,1.594896332,0.613271189,1.448,2.0078,5.9755,1.7817,134.23,1.484
5/15/1998,1.594896332,0.614326084,1.4508,2.0127,5.99,1.7861,134.39,1.4879
5/18/1998,1.607458608,0.615953188,1.4497,2.0147,5.995,1.7871,135.95,1.488
5/19/1998,1.603592046,0.616067028,1.4502,2.0112,5.983,1.7838,136.34,1.4825
5/20/1998,1.598721023,0.612294881,1.4498,1.9947,5.937,1.7704,135.99,1.4758
5/21/1998,1.586294416,0.613308801,1.4475,1.9817,5.894,1.759,135.65,1.4645
5/22/1998,1.583531275,0.612820199,1.4496,1.9825,5.8995,1.7593,135.77,1.465
5/25/1998,,,,,,,,
5/26/1998,1.606425703,0.611060189,1.4549,1.9928,5.9305,1.7684,137.38,1.47
5/27/1998,1.609010459,0.612670016,1.4568,2.0095,5.976,1.7816,137.36,1.4722
5/28/1998,1.607975559,0.614363826,1.4556,2.0075,5.9696,1.7817,138.91,1.4755
5/29/1998,1.597444089,0.613195977,1.4571,2.0105,5.983,1.784,138.5,1.482
6/01/1998,1.62601626,0.610053685,1.4568,2.0047,5.966,1.7794,139.57,1.4765
6/02/1998,1.6273393,0.610202587,1.4543,2.006,5.967,1.7808,138.97,1.48
6/03/1998,1.635322976,0.610314312,1.453,1.9975,5.943,1.7725,138.34,1.4778
6/04/1998,1.636661211,0.609942056,1.4558,1.9885,5.9175,1.7648,138.4,1.4675
6/05/1998,1.665278934,0.611583389,1.4586,1.9997,5.953,1.7745,139.66,1.477
6/08/1998,1.668056714,0.612594952,1.4592,2.0045,5.965,1.7799,140.58,1.4772
6/09/1998,1.679261125,0.61173304,1.4602,2.0072,5.9715,1.7808,140.25,1.4773
6/10/1998,1.703577513,0.614363826,1.4669,2.026,6.028,1.7967,141.52,1.4885
6/11/1998,1.704448611,0.613798183,1.4701,2.0351,6.049,1.8043,143.25,1.4905
6/12/1998,1.687763713,0.612932884,1.4685,2.0357,6.0545,1.8051,144.36,1.497
6/15/1998,1.696640652,0.612932884,1.474,2.0448,6.084,1.8142,146.42,1.5095
6/16/1998,1.687763713,0.605143722,1.4708,2.0285,6.0295,1.7978,144.05,1.4975
6/17/1998,1.644466371,0.601684717,1.4635,2.0162,5.9945,1.7874,137.68,1.492
6/18/1998,1.648261085,0.598623167,1.469,2.0208,6.014,1.7927,137.61,1.4965
6/19/1998,1.594896332,0.597550045,1.4695,2.013,5.9905,1.7856,134.2,1.494
6/22/1998,1.636661211,0.598086124,1.4713,2.0221,6.016,1.7944,137.9,1.497
6/23/1998,1.645278052,0.600925425,1.4698,2.0326,6.046,1.8031,139.13,1.5065
6/24/1998,1.646361541,0.599412576,1.47,2.0307,6.039,1.8014,140.75,1.508
6/25/1998,1.651800463,0.598014592,1.4668,2.0228,6.018,1.796,141.67,1.5104
6/26/1998,1.658374793,0.602119461,1.4693,2.044,6.0805,1.8127,142.75,1.5255
6/29/1998,1.646090535,0.600781015,1.4721,2.045,6.0855,1.8143,141.92,1.5275
6/30/1998,1.610824742,0.598981731,1.4717,2.0332,6.047,1.8033,138.29,1.515
7/01/1998,1.615508885,0.601829562,1.4658,2.0489,6.094,1.8174,138.65,1.5285
7/02/1998,1.635322976,0.603682463,1.4686,2.0546,6.1145,1.8229,141.44,1.5355
7/03/1998,1.616814875,0.607127679,1.4675,2.051,6.096,1.8188,139.35,1.53
7/06/1998,1.622060016,0.608198516,1.473,2.0428,6.0745,1.8116,140.18,1.5255
7/07/1998,1.614205004,0.610687023,1.4732,2.045,6.087,1.8152,138.78,1.5281
7/08/1998,1.622060016,0.610910868,1.4745,2.05,6.098,1.818,139.6,1.528
7/09/1998,1.632653061,0.612932884,1.4768,2.0632,6.1395,1.8305,141.3,1.542
7/10/1998,1.628664495,0.612557427,1.48,2.0498,6.0995,1.8189,141.05,1.5385
7/13/1998,1.622060016,0.609310261,1.4786,2.0312,6.0355,1.8,140.98,1.5185
7/14/1998,1.601281025,0.611433812,1.479,2.0309,6.045,1.8023,139.84,1.5205
7/15/1998,1.604106513,0.612107486,1.485,2.0295,6.0435,1.8008,140.67,1.5153
7/16/1998,1.589825119,0.610239824,1.489,2.0188,6.0025,1.7904,140.25,1.507
7/17/1998,1.595659805,0.608753881,1.4885,2.0115,5.9828,1.7839,139.6,1.505
7/20/1998,1.587049675,0.606796117,1.488,2.007,5.968,1.7797,138.85,1.5045
7/21/1998,1.596678908,0.608642727,1.4923,2.0185,5.9995,1.79,140.39,1.5123
7/22/1998,1.610046691,0.609013398,1.4957,2.0165,5.9935,1.7883,141.1,1.51
7/23/1998,1.621271077,0.607017118,1.4953,2.0197,6.008,1.7924,141.54,1.512
7/24/1998,1.61394448,0.602627456,1.4979,2.0057,5.964,1.7787,140.93,1.4948
7/27/1998,1.642036125,0.603682463,1.504,2.0107,5.984,1.784,142.24,1.4995
7/28/1998,1.635322976,0.606612072,1.5023,2.0001,5.946,1.7733,141.75,1.4925
7/29/1998,1.638001638,0.608272506,1.5039,2,5.9465,1.7735,142.46,1.487
7/30/1998,1.6273393,0.609198903,1.5085,2.001,5.9545,1.7763,142.51,1.487
7/31/1998,1.647446458,0.611658205,1.5112,2.0068,5.967,1.779,144.65,1.4915
8/03/1998,1.657000829,0.615574023,1.5155,2.0121,5.982,1.7844,145.8,1.502
8/04/1998,1.652892562,0.612369871,1.514,2.0094,5.968,1.7802,144.84,1.497
8/05/1998,1.642036125,0.611246944,1.5155,1.9981,5.943,1.7724,144.38,1.4915
8/06/1998,1.655629139,0.612294881,1.5282,1.9955,5.9324,1.768,144.6,1.4908
8/07/1998,1.669170422,0.613873542,1.5219,2.0068,5.9665,1.7798,146.3,1.4982
8/10/1998,1.670843776,0.61244488,1.5177,2.0073,5.97,1.781,146.54,1.4973
8/11/1998,1.688903901,0.61368518,1.5213,2.0087,5.9705,1.7812,147.14,1.4895
8/12/1998,1.682085786,0.613873542,1.5152,2.002,5.9505,1.775,146.09,1.4835
8/13/1998,1.673640167,0.614817092,1.517,2.013,5.9845,1.7854,145.05,1.4885
8/14/1998,1.683501684,0.617894217,1.5186,2.0288,6.046,1.8039,146.37,1.509
8/17/1998,1.687763713,0.618735305,1.5243,2.0235,6.0085,1.7928,145.78,1.5029
8/18/1998,1.68406871,0.618735305,1.5285,2.0276,6.0325,1.7991,145.02,1.5105
8/19/1998,1.683501684,0.616256856,1.5335,2.0273,6.029,1.7984,143.85,1.507
8/20/1998,1.695777514,0.614439324,1.5305,2.0277,6.0275,1.7979,142.6,1.5045
8/21/1998,1.715265866,0.611134877,1.542,2.0235,6.022,1.7969,144.94,1.503
8/24/1998,1.726519337,0.609384522,1.5493,2.0235,6.017,1.7947,143.96,1.4996
8/25/1998,1.736111111,0.609942056,1.5507,2.0283,6.03,1.7985,144.94,1.503
8/26/1998,1.759943682,0.610314312,1.563,2.0375,6.057,1.8066,144.43,1.5053
8/27/1998,1.801801802,0.609570253,1.577,2.027,6.0235,1.7983,142.2,1.482
8/28/1998,1.769911504,0.598086124,1.5692,2,5.941,1.7719,142.55,1.453
8/31/1998,1.748251748,0.596658711,1.5745,1.983,5.914,1.7584,140.9,1.4417
9/01/1998,1.722652885,0.597371565,1.5535,1.9775,5.8685,1.7502,136.23,1.4405
9/02/1998,1.715265866,0.599304806,1.5385,1.977,5.8715,1.7507,137.76,1.445
9/03/1998,1.721170396,0.596587519,1.5395,1.948,5.7925,1.7279,134.82,1.4193
9/04/1998,1.706193482,0.598086124,1.5265,1.9592,5.8225,1.735,133.99,1.4252
9/07/1998,,,,,,,,
9/08/1998,1.695777514,0.603099934,1.5263,1.9487,5.787,1.7258,132.1,1.4123
9/09/1998,1.70212766,0.601684717,1.521,1.946,5.7865,1.7255,136.45,1.4165
9/10/1998,1.676164935,0.594671741,1.5145,1.9078,5.672,1.6916,134.32,1.3905
9/11/1998,1.663893511,0.593577492,1.513,1.9035,5.65,1.6889,131.05,1.386
9/14/1998,1.686625063,0.596125186,1.5164,1.921,5.712,1.7024,133.22,1.4047
9/15/1998,1.682085786,0.597300203,1.502,1.9055,5.665,1.6895,133.05,1.3945
9/16/1998,1.684919966,0.59672992,1.5038,1.908,5.675,1.6923,134.92,1.3955
9/17/1998,1.684352367,0.593824228,1.5255,1.9015,5.652,1.685,131.88,1.385
9/18/1998,1.70212766,0.594000594,1.5295,1.9073,5.665,1.6893,132.63,1.39
9/21/1998,1.713796058,0.593647967,1.5267,1.8952,5.634,1.6805,133.4,1.3805
9/22/1998,1.70794193,0.593930035,1.5295,1.899,5.645,1.6828,135.2,1.3895
9/23/1998,1.729804532,0.595308965,1.528,1.9035,5.659,1.6874,136.45,1.3955
9/24/1998,1.713502399,0.590144585,1.512,1.8925,5.629,1.6775,135.33,1.388
9/25/1998,1.691761123,0.587440522,1.5128,1.8865,5.6075,1.6731,135.1,1.3805
9/28/1998,1.705611462,0.58685446,1.5106,1.8923,5.6235,1.6781,135.7,1.39
9/29/1998,1.673640167,0.585891727,1.5012,1.8903,5.618,1.6746,133.9,1.3895
9/30/1998,1.686340641,0.588408355,1.5262,1.8841,5.599,1.6702,136.59,1.3808
10/01/1998,1.675041876,0.586682312,1.5364,1.8625,5.531,1.6504,135.75,1.364
10/02/1998,1.683501684,0.587337014,1.5505,1.8499,5.507,1.6428,135.6,1.3523
10/05/1998,1.683501684,0.591680966,1.557,1.8425,5.481,1.6352,134.54,1.347
10/06/1998,1.69865806,0.59407117,1.552,1.8416,5.478,1.6335,131.15,1.3442
10/07/1998,1.618646811,0.589344649,1.5288,1.8198,5.408,1.6137,123.97,1.318
10/08/1998,1.617337862,0.580652654,1.5435,1.8142,5.3875,1.606,118.85,1.2935
10/09/1998,1.622849724,0.58719906,1.546,1.844,5.473,1.6328,117,1.323
10/12/1998,,,,,,,,
10/13/1998,1.594133588,0.587716721,1.5485,1.8479,5.494,1.6381,118.85,1.3286
10/14/1998,1.588814744,0.586338317,1.5465,1.8513,5.5025,1.6408,119.27,1.3325
10/15/1998,1.584786054,0.587268029,1.5463,1.8353,5.453,1.6264,117.5,1.323
10/16/1998,1.580527896,0.58719906,1.543,1.8255,5.428,1.6185,115.45,1.3148
10/19/1998,1.580278129,0.588408355,1.549,1.836,5.459,1.6279,114.46,1.3235
10/20/1998,1.591089897,0.586166471,1.539,1.8529,5.5105,1.6426,118.09,1.3462
10/21/1998,1.593625498,0.588062335,1.555,1.853,5.508,1.6442,116.85,1.348
10/22/1998,1.599232368,0.589970501,1.5433,1.8515,5.5053,1.6409,117.88,1.3423
10/23/1998,1.617076326,0.591715976,1.5445,1.847,5.4915,1.6373,118.06,1.3375
10/26/1998,1.622060016,0.594177065,1.545,1.861,5.528,1.6509,118.84,1.3463
10/27/1998,1.624959376,0.598014592,1.5395,1.8672,5.5477,1.6544,118.6,1.3497
10/28/1998,1.623376623,0.598086124,1.542,1.8675,5.549,1.6537,117.56,1.3483
10/29/1998,1.604878832,0.59672992,1.5497,1.8653,5.5425,1.6535,117.3,1.3452
10/30/1998,1.6,0.597550045,1.5432,1.869,5.557,1.6565,116.45,1.3548
11/02/1998,1.599488164,0.600528465,1.5325,1.8632,5.54,1.6527,114.52,1.35
11/03/1998,1.598976655,0.603245461,1.524,1.8711,5.564,1.6599,115.5,1.3559
11/04/1998,1.59083678,0.60284543,1.5247,1.88,5.5885,1.6668,116.55,1.367
11/05/1998,1.582278481,0.60132291,1.5175,1.8675,5.5565,1.6569,117.45,1.3585
11/06/1998,1.577287066,0.603136309,1.5315,1.877,5.5965,1.669,118.73,1.3742
11/09/1998,1.575299307,0.602954477,1.535,1.9055,5.6685,1.6909,121.98,1.3995
11/10/1998,1.606941989,0.603136309,1.546,1.9015,5.6555,1.6872,122.88,1.392
11/11/1998,,,,,,,,
11/12/1998,1.582278481,0.603573153,1.5493,1.91,5.6795,1.6925,122.77,1.3955
11/13/1998,1.564455569,0.60114217,1.5525,1.9035,5.66,1.6889,122.68,1.3907
11/16/1998,1.566170713,0.596836765,1.555,1.8808,5.594,1.667,119.7,1.3735
11/17/1998,1.576541069,0.596125186,1.5487,1.882,5.597,1.6695,121.3,1.374
11/18/1998,1.54870683,0.598086124,1.5557,1.8833,5.5997,1.67,121.44,1.3747
11/19/1998,1.55351872,0.59962823,1.55,1.8975,5.646,1.6845,119.65,1.387
11/20/1998,1.553760099,0.604521823,1.5452,1.9045,5.6615,1.6892,120.32,1.3912
11/23/1998,1.560062403,0.604594921,1.5472,1.9235,5.72,1.7057,120.93,1.4066
11/24/1998,1.558360605,0.603063563,1.5486,1.9249,5.7235,1.7072,120.85,1.409
11/25/1998,1.5625,0.601938241,1.544,1.9213,5.714,1.7036,121.8,1.4075
11/26/1998,,,,,,,,
11/27/1998,1.577535889,0.605253601,1.5366,1.9318,5.748,1.7132,123.24,1.4152
11/30/1998,1.592356688,0.606612072,1.5235,1.9124,5.689,1.6966,123.21,1.3963
12/01/1998,1.586042823,0.604594921,1.533,1.8949,5.6342,1.6808,122.2,1.3783
12/02/1998,1.584786054,0.601503759,1.5368,1.884,5.6044,1.672,120.17,1.37
12/03/1998,1.601281025,0.600781015,1.5338,1.8845,5.6094,1.6725,118.79,1.3667
12/04/1998,1.619433198,0.601865784,1.535,1.8912,5.6265,1.6794,119.35,1.371
12/07/1998,1.611863314,0.604960678,1.5374,1.8915,5.6245,1.6773,119.63,1.3756
12/08/1998,1.62469537,0.604594921,1.5437,1.884,5.6045,1.6718,119.55,1.3659
12/09/1998,1.622060016,0.603136309,1.5435,1.8815,5.5996,1.6695,118.08,1.3603
12/10/1998,1.614205004,0.599880024,1.5414,1.8675,5.553,1.655,117.07,1.3396
12/11/1998,1.610824742,0.594000594,1.5422,1.8597,5.5345,1.6491,116.78,1.3295
12/14/1998,1.611863314,0.592241635,1.5405,1.86,5.5355,1.6496,115.08,1.3338
12/15/1998,1.603849238,0.593366166,1.542,1.8685,5.5605,1.6591,116.73,1.3415
12/16/1998,1.616292226,0.596480763,1.539,1.8777,5.588,1.6669,115.68,1.3441
12/17/1998,1.604878832,0.597014925,1.5422,1.8775,5.586,1.6662,116.33,1.3487
12/18/1998,1.610046691,0.595131822,1.5448,1.877,5.5854,1.6654,115.67,1.3482
12/21/1998,1.620745543,0.595238095,1.5494,1.8855,5.611,1.6737,116.08,1.363
12/22/1998,1.6273393,0.596125186,1.553,1.8868,5.6145,1.6745,116.85,1.3655
12/23/1998,1.635590448,0.596409614,1.5516,1.8855,5.61,1.675,116.02,1.363
12/24/1998,1.636661211,0.597978832,1.5515,1.8968,5.6434,1.684,116.24,1.376
12/25/1998,,,,,,,,
12/28/1998,1.647446458,0.597193192,1.5525,1.893,5.631,1.6793,115.88,1.372
12/29/1998,1.635590448,0.593965312,1.552,1.882,5.599,1.6707,115.42,1.363
12/30/1998,1.631587535,0.600060006,1.5492,1.8892,5.6155,1.6765,114.88,1.3805
12/31/1998,1.633186347,0.601395237,1.5375,1.877,5.587,1.667,113.08,1.3735