OBS,AMSTEOE,DAXINDX,FRCAC40,FTSE100,HNGKNGI,JAPDOWA,SNGALLS,SPCOMP
1/06/1986,275.76,1425.56,,1424.1,1796.59,13053.8,233.63,210.65
1/07/1986,275.43,1428.54,,1415.2,1815.53,12991.2,237.37,213.8
1/08/1986,278.76,1474.24,,1404.2,1826.84,13056.4,240.99,207.97
1/09/1986,272.29,1461.18,,1379.6,1798.51,13034.2,239.68,206.11
1/10/1986,272.89,1448.97,,1394.5,1807.94,12998.2,238.95,205.96
1/13/1986,268.02,1451.64,,1383.2,1799.61,12977.02,237.78,206.72
1/14/1986,270.22,1472.09,,1370.1,1782.23,12928.6,236.81,206.34
1/15/1986,274.42,1507.77,,1390.5,1783.66,12928.6,235.79,208.26
1/16/1986,277.62,1490.79,,1394.5,1797.22,13027.1,233.91,209.17
1/17/1986,276.45,1504.64,,1396,1806.86,13009.7,232.72,208.43
1/20/1986,273.74,1491.04,,1378.3,1775.82,12952,228.57,207.53
1/21/1986,274.35,1462.65,,1378.1,1776.19,12881.5,229.25,205.79
1/22/1986,271.41,1424.05,,1390.9,1737.94,12923.3,225.52,203.49
1/23/1986,261.18,1398.42,,1382.8,1762.29,12888.89,225.32,204.25
1/24/1986,268.01,1449.78,,1392,1745.8,12904.2,226.8,206.43
1/27/1986,269.28,1460.25,,1405,1744.11,12983.4,226.98,207.39
1/28/1986,266.62,1418.45,,1426.3,1754.38,12993.7,226.99,209.81
1/29/1986,264.49,1409.21,,1421,1736.35,12957.1,224.3,210.29
1/30/1986,259.52,1380.06,,1421,1720.21,12949,224.32,209.33
1/31/1986,263.4,1387.12,,1435,1695.78,13024.3,225.85,211.78
2/03/1986,267.21,1394.78,,1425.1,1702.38,13086.5,227.08,213.96
2/04/1986,269.95,1416.79,,1431.6,1728.81,13138.1,227.57,216.24
2/05/1986,268.88,1435,,1424.1,1723.08,13185.7,229.17,212.96
2/06/1986,268,1436,,1426.9,1719.67,13186.6,228.79,213.47
2/07/1986,259.85,1434.14,,1445,1734.04,13212.13,226.43,214.56
2/10/1986,266.87,1437,,1461.5,1734.04,13226.1,226.43,216.24
2/11/1986,264.56,1444.17,,1453.9,1734.04,13226.1,226.43,215.92
2/12/1986,262.57,1434.96,,1470,1743.03,13300.6,227.43,215.97
2/13/1986,260.84,1402.35,,1473.5,1746.4,13293.8,227.49,217.4
2/14/1986,261.76,1392.66,,1477.9,1777.54,13342.78,227.18,219.76
2/17/1986,261.33,1364,,1475.3,1783.08,13447.9,225.7,219.76
2/18/1986,260.54,1406.91,,1491.9,1771.41,13436.2,226.95,222.45
2/19/1986,256.66,1394.5,,1491.4,1751.67,13466.6,228.68,219.76
2/20/1986,255.04,1380.4,,1492.1,1733.17,13355.4,233.15,222.22
2/21/1986,254.61,1395.74,,1518,1747.06,13394.31,232.97,224.62
2/24/1986,251.88,1393.77,,1533,1742.37,13503.5,230.42,224.34
2/25/1986,248,1358.19,,1527.7,1746.05,13576.2,229.01,223.79
2/26/1986,248.85,1344.44,,1534.6,1746.3,13621.7,228.1,224.04
2/27/1986,246.46,1323.93,,1549.5,1720.51,13642.1,227.83,226.77
2/28/1986,247.69,1357.34,,1543.9,1685.3,13640.83,226.27,226.74
3/03/1986,245.27,1361.01,,1534.7,1685.06,13757.6,225.89,225.42
3/04/1986,252.23,1404.3,,1548.9,1695.77,13784.3,226.14,224.38
3/05/1986,257.02,1421.8,,1569.1,1664.33,13807.5,223.39,224.34
3/06/1986,259.66,1421.67,,1566.1,1668.51,13901.6,222.46,225.13
3/07/1986,259.66,1421.06,,1573.8,1682.65,13994.6,221.2,225.57
3/10/1986,263.97,1435.86,,1572.2,1667.07,14056.5,219.87,226.58
3/11/1986,264.31,1455.77,,1597.1,1639.15,14066.19,219.28,231.69
3/12/1986,264.31,1473.7,,1624.5,1590.39,14238.13,217.29,232.54
3/13/1986,266.9,1465.5,,1616.7,1612.67,14414.69,213.71,233.19
3/14/1986,265.45,1473.21,,1624.4,1607.63,14516.77,211.84,236.55
3/17/1986,264.08,1476.99,,1622.6,1566.49,14655.5,211.44,234.67
3/18/1986,265.5,1457.57,,1644.4,1561.72,14639.3,210.95,235.78
3/19/1986,266.61,1481.46,,1659.8,1559.94,14476.5,210.44,235.6
3/20/1986,268.04,1473.97,,1690.1,1605.7,14753.3,211.01,236.54
3/21/1986,267.08,1460.02,,1688.3,1611.73,14753.3,213.13,233.34
3/24/1986,265.9,1443.81,,1663.9,1635.29,14975.5,213.87,235.33
3/25/1986,263.63,1457.02,,1633.8,1626.71,14826.86,215.51,234.72
3/26/1986,263.63,1472.91,,1653.9,1618.8,15059.7,219.33,237.3
3/27/1986,269.81,1481.63,,1668.8,1625.94,15337.18,218.95,238.97
3/28/1986,269.81,1481.63,,1668.8,1625.94,15364.3,218.95,238.97
3/31/1986,269.81,1481.63,,1668.8,1625.94,15859.69,216,238.9
4/01/1986,273.64,1496.95,,1684,1625.94,15745.89,216.47,235.14
4/02/1986,273.82,1497.41,,1702.9,1603.27,15555.5,217.36,235.71
4/03/1986,275.37,1514.94,,1717.6,1625.2,15272.19,215.73,232.47
4/04/1986,274.47,1510.38,,1709.7,1643.8,15019.81,213.83,228.69
4/07/1986,275.1,1531.83,,1688.5,1691.6,15062,212.95,228.63
4/08/1986,272.14,1541.74,,1675.7,1727.93,15014.1,212.74,233.52
4/09/1986,273.33,1535.77,,1659,1752.34,15110.19,211.95,233.75
4/10/1986,271.89,1523.85,,1690.3,1758.57,15203.6,211.07,236.44
4/11/1986,272.9,1544.74,,1694.1,1784.21,15326.3,210.98,235.98
4/14/1986,277.62,1570.48,,1683.1,1785.45,15396.8,208.51,237.79
4/15/1986,273.64,1549.74,,1654.8,1763.73,15352.32,209.74,237.73
4/16/1986,276.06,1572.26,,1662,1791.19,15358.39,209.98,242.22
4/17/1986,277.33,1586.04,,1680.9,1812,15486.8,210.89,243.03
4/18/1986,275.18,1579.07,,1680.2,1790.4,15758.61,212.08,242.38
4/21/1986,274.35,1563.47,,1668.5,1788.38,15827.3,212.19,244.74
4/22/1986,274.32,1558.18,,1665.2,1792.9,15712.89,211.74,242.42
4/23/1986,270.3,1525.88,,1632.7,1783.19,15748,209.99,241.75
4/24/1986,270.18,1512.93,,1615.5,1824.51,15682,209.21,242.02
4/25/1986,269.95,1509.61,,1622.6,1834.62,15689.88,208.8,241.98
4/28/1986,260.95,1472.21,,1628.8,1848.65,15757.9,206.73,243.08
4/29/1986,264.71,1516.3,,1650.1,1826.29,15757.9,208.74,240.51
4/30/1986,264.71,1507.32,,1660.5,1836.99,15825.5,207.62,235.52
5/01/1986,261.86,1507.32,,1640.1,1848.65,15782.6,207.62,235.16
5/02/1986,261.33,1491.7,,1652.5,1843.14,15868.44,207.46,234.79
5/05/1986,260.59,1462.49,,1652.5,1842.44,15868.44,207.54,237.73
5/06/1986,263.97,1483.76,,1636.2,1858.16,15900.14,208.43,237.24
5/07/1986,258.71,1465.68,,1610.1,1865.65,15953.85,209,236.08
5/08/1986,258.71,1465.68,,1602.6,1864.21,16078.23,209.43,237.96
5/09/1986,255.61,1442.59,,1601.6,1852.21,16194.98,209.2,237.85
5/12/1986,253.15,1398.92,,1603.8,1832.5,16105.19,210.08,237.58
5/13/1986,251.08,1388.24,,1623.3,1803.73,15982.3,212.36,236.43
5/14/1986,254.3,1412.63,,1594.3,1820.68,15943.69,213.68,237.54
5/15/1986,256.21,1383.21,,1575.7,1794.17,15924.7,213.23,234.43
5/16/1986,254.93,1370.09,,1564.9,1787.08,15739.05,211.57,232.75
5/19/1986,254.93,1370.09,,1573.1,1765.02,15697.5,210.72,233.2
5/20/1986,258.07,1336.64,,1585.8,1777.27,15690,209.52,236.11
5/21/1986,265.31,1360.14,,1591.9,1794.94,15808.1,210.76,235.45
5/22/1986,265.31,1403.9,,1598.8,1820.98,15917.3,211.34,240.12
5/23/1986,265.31,1401.32,,1617.4,1815.92,16204.98,211.34,241.35
5/26/1986,277.73,1394.34,,1617.4,1811.87,16409.5,214.38,241.35
5/27/1986,275.67,1366.2,,1612.1,1816.3,16467.3,217.36,244.75
5/28/1986,278.04,1363.46,,1624.8,1777.47,16553.39,218.07,246.63
5/29/1986,277.74,1363.46,,1609,1772.76,16610.6,219.64,247.98
5/30/1986,277.98,1380.47,,1602.8,1787.96,16670.77,221.66,247.35
6/02/1986,278.97,1369.47,,1596.5,1781.94,16739.3,227.7,245.04
6/03/1986,275.95,1329.3,,1602.2,1757.91,16669.5,230.23,245.51
6/04/1986,277.51,1345.72,,1601.4,1756.67,16802.7,230.54,243.94
6/05/1986,274.66,1355.58,,1612.6,1748.56,16811,228.94,245.65
6/06/1986,273.56,1366.54,,1611.9,1747.09,16817.9,230.61,245.67
6/09/1986,273.68,1394.43,,1604.6,1748.24,17008.3,230.61,239.96
6/10/1986,272.43,1384.11,,1586.5,1751.36,16967.69,237.35,239.58
6/11/1986,272.93,1386.39,,1571.4,1751.36,17096.39,237.59,241.13
6/12/1986,273.88,1408.88,,1571.8,1752.79,17131.19,237,241.49
6/13/1986,279.03,1420.79,,1582.4,1765.65,17205.97,234.8,245.72
6/16/1986,277.48,1449.28,,1593.6,1765.65,17185.6,236.67,246.13
6/17/1986,277.33,1449.28,,1605.3,1789.34,17075.89,239.63,244.35
6/18/1986,276,1422.16,,1619,1789.78,17177.06,243.53,244.99
6/19/1986,275.77,1400.69,,1629.6,1778.29,17277.59,245.5,244.06
6/20/1986,275.62,1386.02,,1637.2,1781.04,17403.13,247.8,247.56
6/23/1986,276.27,1397.01,,1622.8,1777.15,17457.89,252.65,245.26
6/24/1986,274.06,1368.33,,1624.9,1763.9,17342.39,250.47,247.03
6/25/1986,275.35,1361.97,,1629.4,1759.72,17516.63,252.41,248.93
6/26/1986,275.35,1361.4,,1637.5,1750.38,17600.94,248.62,248.74
6/27/1986,274.56,1381.33,,1634.5,1750.98,17500.43,248.29,249.6
6/30/1986,272.45,1357.45,,1649.8,1739.11,17654.19,244.64,250.84
7/01/1986,269.94,1342.77,,1660.8,1733.51,17622.69,245.4,252.04
7/02/1986,272.56,1354.93,,1656.7,1760.21,17669.89,246.09,252.7
7/03/1986,272.56,1341.01,,1656.2,1757.58,17691.8,242.19,251.79
7/04/1986,274.82,1315.73,,1649,1756.76,17597.73,241.98,251.79
7/07/1986,274.29,1284.47,,1631,1761.52,17714.1,239.5,244.05
7/08/1986,269.64,1288.99,,1599,1752.24,17734.1,241.28,241.59
7/09/1986,272.75,1297.12,,1614.6,1747.61,17506.1,236.49,242.82
7/10/1986,274.09,1327.04,,1626.7,1718.3,17469.8,238.08,243.01
7/11/1986,275.5,1339.04,,1626.4,1721.69,17670.77,240.29,242.22
7/14/1986,273.01,1342.22,,1597.3,1739.93,17820.6,241.53,238.11
7/15/1986,270.4,1309.55,,1593,1764.13,17882.8,239.95,233.66
7/16/1986,268.49,1271.42,,1597.3,1763.38,17700.89,239.57,235.01
7/17/1986,268.34,1290.27,,1609.3,1759.71,17725.6,240.34,236.07
7/18/1986,267.42,1290.51,,1584.4,1759.6,17838.84,239.89,236.36
7/21/1986,264.08,1257.54,,1560.2,1777.73,17522.19,237.01,236.24
7/22/1986,261.61,1248.58,,1559.2,1791.53,17639.3,236.8,238.18
7/23/1986,262.42,1269.15,,1572.3,1816.96,17860.1,236.16,238.67
7/24/1986,260.67,1292.25,,1547.7,1836,18026.19,234.55,237.95
7/25/1986,261.38,1306.12,,1545.8,1843.57,18050.59,234.91,240.22
7/28/1986,262.19,1289.92,,1549.4,1847.29,18038.89,235.87,236.01
7/29/1986,259.35,1285.91,,1556.4,1860.01,17728.89,238.76,234.55
7/30/1986,261.62,1292.39,,1566.3,1847.94,17799,239.08,236.59
7/31/1986,262.27,1288.6,,1558.1,1855.46,17509.69,238.65,236.12
8/01/1986,264.73,1282.63,,1561.8,1874.11,17321.93,238.66,234.91
8/04/1986,265.63,1294.34,,1545.4,1906.28,17263.1,241.68,235.99
8/05/1986,267.8,1320.67,,1561.6,1889.04,17414.8,243.21,237.03
8/06/1986,265.7,1324.01,,1540.4,1887.83,17353.5,242.38,236.84
8/07/1986,265.75,1337.34,,1529.9,1920.18,17422.39,241.7,237.04
8/08/1986,269.53,1391.97,,1526.7,1931.29,17435.52,241.21,236.88
8/11/1986,273.46,1415.58,,1542.8,1927.04,17479.1,242.09,240.68
8/12/1986,275.46,1415.86,,1558.2,1905,17794.69,242.71,243.34
8/13/1986,277.29,1437.88,,1581,1908.02,18000.76,247.14,245.67
8/14/1986,276.64,1439.17,,1588.2,1925.16,18264.69,249.31,246.22
8/15/1986,266.83,1425.87,,1601.9,1935.76,18376.39,251.3,247.15
8/18/1986,268.67,1442.75,,1609,1950.12,18597.39,252.04,247.38
8/19/1986,268.18,1472.66,,1604.4,1935.69,18792.6,250.58,246.51
8/20/1986,267.71,1447.38,,1604.6,1941.28,18936.19,250.3,249.77
8/21/1986,269.66,1466.61,,1606.8,1941.36,18675.6,251.97,249.67
8/22/1986,265.78,1469.06,,1607.1,1946.03,18441.31,251.86,250.19
8/25/1986,262.35,1483.33,,1607.1,1946.03,18565.6,253.66,247.81
8/26/1986,264.45,1464.63,,1616.2,1917,18640.81,252.42,252.84
8/27/1986,268.29,1484.53,,1629.8,1932.99,18503.27,256.19,253
8/28/1986,265.74,1479.73,,1636.8,1934.2,18367.98,257.39,252.84
8/29/1986,265.39,1497.5,,1661.2,1913,18553.68,259.59,252.93
9/01/1986,269.98,1502.7,,1672.8,1903.02,18820.75,264.7,252.93
9/02/1986,273.11,1506.04,,1667.8,1930.61,18694.93,264.7,248.52
9/03/1986,273.11,1488.58,,1670.7,1944.99,18505.44,262.09,250.08
9/04/1986,275.26,1486.12,,1680.3,1946.7,18559.64,261.85,253.82
9/05/1986,276.09,1497.62,,1684.8,1968.53,18775.07,264.39,250.48
9/08/1986,271.75,1477.99,,1666.6,1969.98,18552.2,264.1,248.14
9/09/1986,273.07,1467.4,,1673.4,1966.02,18474.1,262.56,247.67
9/10/1986,271.09,1479.75,,1663.5,1976.16,18619.3,259.71,247.06
9/11/1986,269.97,1478,,1636.5,1997.92,18561.25,262.6,235.18
9/12/1986,262.33,1456.21,,1608.6,1966.33,18100.52,260.55,230.68
9/15/1986,263.68,1456.87,,1628.3,1942.34,18100.52,258.65,231.94
9/16/1986,258.89,1449.63,,1596.7,1927.97,17463.19,256.5,231.72
9/17/1986,258.07,1420.57,,1610.4,1921.99,17336.6,258.83,231.68
9/18/1986,255.38,1397.96,,1615.5,1925.82,17478.3,258.06,232.31
9/19/1986,255.38,1410.57,,1600.4,1925.82,17523.39,256.36,232.21
9/22/1986,258.18,1417.2,,1617.1,1953.6,17706.3,254.53,234.93
9/23/1986,262.58,1447,,1610,1992.6,17706.3,256.47,235.67
9/24/1986,262.05,1436.13,,1603.4,2008.3,17955.8,258.37,236.28
9/25/1986,259.79,1438.67,,1575.9,2011.7,17988.3,255.56,231.83
9/26/1986,256.36,1416.51,,1568.6,2034.36,17960.69,256.64,232.23
9/29/1986,249.92,1401.63,,1539.2,2064.3,18106.31,256.64,229.91
9/30/1986,253.98,1408.02,,1555.8,2068.44,17852.89,256.64,231.32
10/01/1986,256.84,1443.2,,1578.3,2090.24,17564.39,256.64,233.6
10/02/1986,256.84,1448.99,,1573.1,2120.14,17019.1,256.64,233.92
10/03/1986,255.05,1444.66,,1560.8,2134.8,17240.22,256.64,233.71
10/06/1986,254.89,1440.81,,1578.9,2084.93,17435.3,256.64,234.78
10/07/1986,256.84,1454.64,,1592.3,2162.76,17604.39,256.64,234.41
10/08/1986,259.41,1443.42,,1587.8,2204.41,17514.8,256.64,236.68
10/09/1986,255.56,1440.44,,1608.6,2271.15,17650.19,256.64,235.85
10/10/1986,255.56,1429.54,,1599.4,2279.52,17650.19,256.64,235.48
10/13/1986,249.77,1421.69,,1612.3,2279.52,17338.69,256.64,235.91
10/14/1986,251.52,1433.18,,1592.5,2249.22,17318,256.64,235.37
10/15/1986,251.21,1418.42,,1607.5,2289.65,16970.1,256.64,238.8
10/16/1986,251.69,1420.94,,1605,2277.77,16871.89,256.64,239.53
10/17/1986,251.86,1399.79,,1610,2234.89,16701.34,256.64,238.84
10/20/1986,249.36,1395.07,,1590.2,2227.76,16523.39,256.64,235.97
10/21/1986,249.35,1406.79,,1591.2,2238.29,16205.8,256.64,235.88
10/22/1986,248.44,1401.68,,1589.6,2238.29,15819.5,256.64,236.26
10/23/1986,248.09,1410.61,,1572.5,2254.79,16308.3,256.64,239.28
10/24/1986,251.69,1429.15,,1577.1,2286.07,16284,256.64,238.26
10/27/1986,250.89,1420.61,,1586.1,2343.66,16157.8,256.64,238.77
10/28/1986,250.02,1400.72,,1583.6,2355.93,16397.8,256.64,239.26
10/29/1986,247.07,1384.13,,1597,2345.24,16505.39,256.64,240.94
10/30/1986,255.65,1410.16,,1615.8,2312.81,17010.89,253.91,243.71
10/31/1986,255.76,1426.32,,1632.1,2315.63,16910.63,251.95,243.98
11/03/1986,256.58,1432.73,,1639.2,2258.78,16910.63,290.72,245.8
11/04/1986,256.58,1437.4,,1637.7,2265.82,16786.89,289.37,246.2
11/05/1986,254.67,1424.2,,1644.4,2203.71,16713.69,285.08,246.58
11/06/1986,257.34,1429.39,,1648.5,2230.65,16758.3,283.45,245.87
11/07/1986,260.6,1429.93,,1662.6,2218.38,16973.6,281,245.77
11/10/1986,259.71,1425.68,,1656.2,2206.76,17053.2,275.59,246.13
11/11/1986,261.51,1412.39,,1660.9,2207.25,17300.6,275.27,247.08
11/12/1986,260.07,1403.01,,1654.3,2239.71,17447.89,278.82,246.64
11/13/1986,256.81,1411.26,,1644.6,2261.45,17438.5,278.74,243.02
11/14/1986,255.31,1408.84,,1644.3,2244.03,17390.5,277.21,244.5
11/17/1986,253.47,1396.35,,1628,2242.89,17208.1,275.33,243.21
11/18/1986,256.06,1402.91,,1617.5,2249.97,17273.52,279.51,236.78
11/19/1986,255.3,1402.91,,1604.3,2243.34,17283.81,278.5,237.66
11/20/1986,258.4,1411.98,,1610.7,2245.95,17304.6,278.3,242.05
11/21/1986,258.4,1435.01,,1624.9,2273.98,17489.57,272.05,245.86
11/24/1986,263.15,1451.7,,1636.5,2343.59,17489.57,271.43,247.45
11/25/1986,260.14,1456.91,,1619.3,2361.12,17747.5,275.95,248.17
11/26/1986,260.57,1456.91,,1633.2,2377.71,17727.89,274.43,248.77
11/27/1986,261.54,1461.71,,1632.5,2354.33,17883.65,272.43,248.77
11/28/1986,262.23,1466.28,,1636.7,2418.75,18083,271.37,249.22
12/01/1986,259.74,1453.12,,1617.8,2452.15,18308,272.66,249.05
12/02/1986,261.78,1452.67,,1625.5,2458.2,18191,275.94,254
12/03/1986,263.88,1470.41,,1615.1,2460,18455.1,275.82,253.83
12/04/1986,262.36,1460.22,,1610.1,2430.52,18623.89,274.77,253.04
12/05/1986,261.93,1463.9,,1613.5,2400.72,18637.39,275.29,251.17
12/08/1986,262.39,1455.94,,1623.4,2431.29,18710.69,274.86,251.16
12/09/1986,262.8,1455.31,,1635.9,2440.35,18602.69,272.71,249.28
12/10/1986,261.83,1452.82,,1634.6,2442.59,18776.19,272.6,250.96
12/11/1986,264.5,1448.1,,1634,2467.13,18731.19,273.07,248.17
12/12/1986,262.99,1444.15,,1629.8,2463.23,18830.6,273.66,247.35
12/15/1986,258.32,1436.27,,1637,2449.43,18788.89,272.03,248.21
12/16/1986,258.32,1446.98,,1637.9,2440.68,18933.1,271.5,250.04
12/17/1986,255.11,1436.98,,1636.3,2411.08,18847.89,272.9,247.56
12/18/1986,254.45,1429.95,,1630.6,2422.22,18723.69,274.74,246.78
12/19/1986,256.82,1428.2,,1632.2,2463.81,18930,275.12,249.44
12/22/1986,256.82,1421.62,,1652.2,2503.77,18825.39,273.35,248.75
12/23/1986,254.6,1435.64,,1660.9,2501.94,18808.5,273.56,246.34
12/24/1986,254.37,1435.64,,1665.1,2523.92,18902.85,274.39,246.75
12/25/1986,254.37,1435.64,,1665.1,2523.92,18902.85,274.39,246.75
12/26/1986,254.37,1435.64,,1665.1,2523.92,18820.64,274.48,246.92
12/29/1986,254.37,1434.26,,1671.6,2552.45,18820.64,270.44,244.67
12/30/1986,252.75,1432.25,,1673.1,2559.36,18820.64,273.42,243.37
12/31/1986,252.75,1432.25,,1679,2568.3,18820.64,273.42,242.17
1/01/1987,252.75,1432.25,,1679,2568.3,18820.64,270.75,242.17
1/02/1987,252.67,1413.17,,1681.1,2540.06,18820.64,271.14,246.45
1/05/1987,253.04,1421.88,,1680,2552.4,18820.5,270.82,252.19
1/06/1987,251.22,1434.26,,1690.7,2583.87,18936.8,270.42,252.78
1/07/1987,251.96,1418.05,,1722.2,2607.11,18842.39,270.72,255.33
1/08/1987,251.96,1382.34,,1733.1,2603.33,18778.69,273.4,257.28
1/09/1987,251.96,1348.72,,1752.3,2561.73,18810.3,278.7,258.73
1/12/1987,236.97,1336.44,,1755.6,2614.87,18669,284.7,260.3
1/13/1987,237.85,1326.7,,1763.3,2590.83,18544,285.82,259.95
1/14/1987,239.99,1331.2,,1765.2,2578.23,18784.64,288.88,262.64
1/15/1987,242.95,1353.4,,1789,2559.12,18784.64,285.78,265.49
1/16/1987,244.44,1356.79,,1789,2542.57,19149.63,286.93,266.28
1/19/1987,240.37,1328.3,,1778.4,2460.46,19188.7,287.97,269.34
1/20/1987,240.9,1330.49,,1778.9,2449.88,19216.1,285.18,269.04
1/21/1987,239.94,1332.32,,1761.6,2533.9,19429.19,287.97,267.84
1/22/1987,239.59,1336.78,,1777.5,2536.94,19380.5,286.79,273.91
1/23/1987,239.47,1347.75,,1795.3,2499.43,19456.6,284.94,270.11
1/26/1987,233.45,1309.03,,1781.8,2484.35,19554.69,284.04,269.61
1/27/1987,232.73,1294.76,,1814.4,2524.01,19686.8,283.88,273.75
1/28/1987,227.21,1249.94,,1812.1,2553.25,19789.89,288.72,275.4
1/29/1987,231.2,1272.92,,1798.1,2553.25,19921,288.72,274.24
1/30/1987,235.24,1294.45,,1808.3,2553.25,20048.3,288.72,274.08
2/02/1987,233.02,1276.38,,1832.8,2585.22,20072.1,291.32,276.45
2/03/1987,230.65,1241.23,,1828.6,2606.38,19956.3,292.97,275.99
2/04/1987,230.03,1216.31,,1846.7,2636.63,19973.89,294.08,279.64
2/05/1987,231.48,1229.63,,1866.1,2652.14,19795.1,295.18,281.16
2/06/1987,231.7,1250.68,,1898.4,2673.57,19668.81,294.29,280.04
2/09/1987,230.16,1269.94,,1910.7,2713.67,19679.31,296.33,278.16
2/10/1987,228.8,1254.36,,1874.9,2694.85,19814,299.08,275.07
2/11/1987,230.81,1253.62,,1895.8,2739.47,19814,300.8,277.54
2/12/1987,233.42,1265.63,,1878.6,2754.72,19874.89,304.3,278.04
2/13/1987,232.89,1277.46,,1898.1,2740.49,19628.86,305.23,279.7
2/16/1987,232.15,1260.31,,1925.8,2766.06,19532.5,309.1,279.7
2/17/1987,233.77,1232.9,,1942,2792.08,19637.89,306.83,285.49
2/18/1987,235.35,1249.04,,1952,2801.48,19881.8,309.5,285.42
2/19/1987,236.47,1276.75,,1930.1,2775.82,20228.1,313.84,285.57
2/20/1987,237.98,1265.44,,1961.5,2827.4,20080.39,317.97,285.48
2/23/1987,235.26,1242.94,,1939.7,2879.01,19940.5,315.63,282.38
2/24/1987,235.54,1239.86,,1946.8,2848.19,20076.5,315.2,282.88
2/25/1987,236.24,1250.98,,1973.1,2873.58,20186.3,317.81,284
2/26/1987,235.27,1243.87,,1980.2,2843.6,20453.89,317.31,282.96
2/27/1987,233.95,1244.36,,1979.2,2877.87,20421.64,318.31,284.2
3/02/1987,235.27,1236.55,,1983.1,2894.26,20933.8,317.93,283
3/03/1987,231.18,1244.02,,1998.3,2939.05,20971.39,316.05,284.12
3/04/1987,234.08,1256.7,,2002.7,2890.93,21031.69,318.93,288.62
3/05/1987,236.76,1273.63,,2002.8,2798.44,21176.02,321.35,290.52
3/06/1987,236.48,1262.8,,1998.2,2798.24,21105.8,321.93,290.66
3/09/1987,236.56,1275.19,,1973.7,2820.38,21166.39,322.18,288.3
3/10/1987,237.21,1264.03,,1987.7,2731.05,21214.5,322.32,290.86
3/11/1987,240.62,1253.39,,1979.4,2760.9,21313,320.49,290.31
3/12/1987,242.07,1250.23,,1989.7,2750.14,21470.19,318.75,291.22
3/13/1987,243.77,1243.09,,2000,2721.17,21497.89,313.99,289.89
3/16/1987,241.31,1238.37,,1991.8,2669.57,21415.39,312.78,288.23
3/17/1987,241.27,1220.85,,2006.3,2629.28,21514.69,307.34,292.47
3/18/1987,244.49,1214.38,,2006.6,2724.01,21705.1,311.17,292.78
3/19/1987,239.92,1179.83,,1991,2721.28,21644.3,312.17,294.08
3/20/1987,241.28,1196.12,,2017.5,2780.55,21657.6,318.43,298.17
3/23/1987,242.68,1217.32,,2033,2813.4,21588.19,318.87,301.16
3/24/1987,241.29,1235.58,,2056.2,2828.07,21435.3,315.47,301.64
3/25/1987,238.78,1240.45,,2042.9,2831.5,21473,319.97,300.38
3/26/1987,239.27,1270.5,,2037.8,2783.12,21558.8,319.93,300.93
3/27/1987,242.3,1306.8,,2048.6,2798.74,22026.6,319.15,296.13
3/30/1987,244.8,1296.76,,2002.5,2774.88,21627.6,317.27,289.2
3/31/1987,241.56,1301.71,,1997.6,2713.81,21566.69,314.02,291.7
4/01/1987,241.56,1332.54,,1973.1,2695.91,22040.19,309.83,292.39
4/02/1987,246.91,1334.32,,1987.7,2709.41,22367.69,313.64,293.63
4/03/1987,247.19,1335.33,,1965.1,2679.99,22410.8,316.37,300.41
4/06/1987,253.87,1358.2,,1989.6,2679.99,22586.1,317.86,301.95
4/07/1987,255.99,1331.35,,1987,2664.7,22784.6,316.47,296.69
4/08/1987,256.01,1337.45,,1976.7,2729.55,22913,319.28,297.26
4/09/1987,253.57,1327.37,,1962.8,2785.47,22922.19,322.75,292.86
4/10/1987,249.28,1297.95,,1936.7,2766.41,23216.5,323.57,292.49
4/13/1987,248.01,1282.22,,1917.1,2708.94,22919.5,326.7,285.62
4/14/1987,244.44,1299.96,,1908.9,2668.35,23524.1,326.02,279.16
4/15/1987,246.84,1312.12,,1922.2,2693.62,23510.69,325.77,284.44
4/16/1987,248.98,1323.28,,1949.4,2721.12,23868.43,325.77,286.91
4/17/1987,248.98,1323.28,,1949.4,2721.12,23868.43,325.77,286.91
4/20/1987,248.98,1323.28,,1949.4,2721.12,23868.43,329.28,286.09
4/21/1987,246.1,1312.6,,1940.2,2713.36,23886.1,334.03,293.07
4/22/1987,248.93,1343.66,,1955.7,2716.89,24097.69,338.46,287.19
4/23/1987,246.88,1336.11,,1968.3,2719.89,24024.6,336.28,286.82
4/24/1987,244.44,1315.21,,2001.5,2707.61,24006.3,337.16,281.52
4/27/1987,239.04,1282.11,,1986.6,2636.47,23072.39,338.03,281.83
4/28/1987,239.04,1310.52,,2022.1,2617.08,22889.89,337.68,282.51
4/29/1987,241.68,1314.43,,2038.6,2589.54,22889.89,335.09,284.57
4/30/1987,241.68,1308.14,,2050.5,2659.85,23274.8,334.57,288.36
5/01/1987,240.89,1308.14,,2068.5,2685.37,23680.8,334.57,288.03
5/04/1987,239.08,1309.63,,2068.5,2685.75,23680.8,334.55,289.36
5/05/1987,238.56,1311.41,,2065.1,2713.83,23680.8,336.54,295.34
5/06/1987,242.23,1326.7,,2086.5,2792.89,23918.5,336.8,295.47
5/07/1987,244.2,1328.86,,2077.9,2785.56,24207.55,336.24,294.71
5/08/1987,244.87,1324.95,,2126.5,2805.06,24589.23,336.87,293.37
5/11/1987,246.76,1323.35,,2163.3,2846.93,24608.22,340.96,291.57
5/12/1987,245.36,1314.05,,2143.3,2853.42,24535.85,340.96,293.3
5/13/1987,245.49,1324.88,,2163.4,2833.53,24363.19,347.42,293.98
5/14/1987,245.28,1312.46,,2180,2853.92,24651.44,352.28,294.24
5/15/1987,244.87,1310.82,,2189.7,2872.19,24729.02,353.85,287.43
5/18/1987,244.84,1294.83,,2192.1,2875.45,24298.98,354.08,286.65
5/19/1987,246.07,1299.21,,2214.3,2881.47,24077.88,355.63,279.62
5/20/1987,240.32,1270.99,,2174,2878.1,23419.6,356.38,278.21
5/21/1987,242,1283.18,,2153.7,2870.91,23754.01,357.95,280.17
5/22/1987,240.37,1283.3,,2167.5,2897.62,24156.69,354.82,282.16
5/25/1987,238.95,1280.73,,2167.5,2926.1,24582.77,358.01,282.16
5/26/1987,240.66,1293,,2153.4,2935.88,24580.85,358.88,289.11
5/27/1987,240.2,1306.39,,2145.7,2942.92,24539.75,357.94,288.73
5/28/1987,240.2,1306.39,,2157.4,2949.06,24433.64,360.88,290.76
5/29/1987,240.2,1316.43,,2203,2919.7,24772.39,360.88,290.1
6/01/1987,240.76,1328.89,,2228.2,2919.7,24992.77,367.46,289.83
6/02/1987,237.43,1310.67,,2219.6,2934.19,24902.63,366.87,288.46
6/03/1987,238.21,1311.79,,2235.4,2985.1,25049.39,369.11,293.47
6/04/1987,239.77,1306.28,,2214.2,3023.6,25366.1,367.95,295.09
6/05/1987,238.56,1308.18,,2228.8,3064.33,25271.3,368.56,293.45
6/08/1987,238.56,1308.18,,2228.4,3068.06,25523.89,368.92,296.72
6/09/1987,238.36,1302.49,,2265.2,3108.57,25379.88,363.56,297.28
6/10/1987,238.36,1303.79,,2256.1,3097.33,25738.95,364.86,297.47
6/11/1987,239.41,1311.34,,2249.3,3087.52,25890.94,364.55,298.73
6/12/1987,239.99,1313.16,,2289.5,3129.88,25894.27,364.39,301.62
6/15/1987,242.3,1339.27,,2307.6,3129.88,25756.44,361.48,302.69
6/16/1987,244.28,1346.26,,2309,3170.88,25738.85,362.91,304.76
6/17/1987,247.99,1346.26,,2320.4,3178.62,25929.42,365.5,304.81
6/18/1987,247.27,1346.26,,2293.2,3133.74,25750.55,365.31,305.69
6/19/1987,250.12,1377.69,,2266.1,3165.64,25288.1,365.32,306.97
6/22/1987,254.3,1390.45,,2244.6,3131.19,24640.35,367.19,309.65
6/23/1987,253.97,1401.61,,2265.5,3110.41,24794.89,368.13,308.43
6/24/1987,253.42,1371.03,,2284,3178.98,24892.75,368.98,306.86
6/25/1987,258.15,1395.02,,2277.2,3136.31,25031.35,370.09,308.96
6/26/1987,259.16,1408.56,,2291.3,3138.68,25049.81,370.87,307.16
6/29/1987,259.16,1397.78,,2289.3,3151.98,24509.39,372.13,307.9
6/30/1987,259.07,1382.56,,2284.1,3178.19,24176.39,371.04,304
7/01/1987,256.5,1383.05,,2269.8,3163.99,24252.38,370.77,302.94
7/02/1987,259.69,1399.97,,2297.4,3229.15,24636.44,372.99,305.63
7/03/1987,262.85,1419.27,,2328.1,3208.84,24465.48,376.66,305.63
7/06/1987,265.04,1408.11,,2351.9,3220.68,23870.85,381.82,304.92
7/07/1987,264.26,1414.21,,2365.4,3236.41,23816.09,383.88,307.4
7/08/1987,263.07,1419.2,,2356.9,3251.38,23472.42,383.54,308.29
7/09/1987,261.36,1411.28,1482.89,2371,3225.97,23755.89,387.17,307.52
7/10/1987,262.02,1419.76,1490.42,2382,3207.21,24102.98,391.44,308.37
7/13/1987,263.32,1431.03,1490.42,2386.6,3216.11,24118.01,393.99,307.63
7/14/1987,264.98,1440.47,1490.42,2403,3253.42,23931.52,390.23,310.68
7/15/1987,264.5,1462.16,1490.42,2419.2,3262.3,23969.76,395.71,310.42
7/16/1987,267.96,1455.8,1474.22,2443.4,3305.82,24003.6,398.28,312.1
7/17/1987,271.72,1472.57,1462.11,2428.7,3342.13,23983.44,399.03,314.59
7/20/1987,271.28,1483.84,1457.38,2400.7,3386.09,23328.64,396.94,311.39
7/21/1987,272.47,1472.94,1444.71,2390.5,3353.78,23078.35,399.67,308.55
7/22/1987,269.67,1460.33,1446.65,2344.5,3380.41,22702.73,397.44,308.47
7/23/1987,267.98,1443.78,1461.3,2340.2,3366.82,23036.52,393.27,307.81
7/24/1987,268.23,1459.66,1483.55,2346.9,3343.6,23942.94,390.89,309.27
7/27/1987,268.77,1454.49,1478.54,2333.9,3346.87,24104.98,385.55,310.65
7/28/1987,268.99,1468.89,1484.7,2359.9,3337.46,24385.81,394.38,312.33
7/29/1987,270.97,1478.07,1494.49,2383.1,3389.73,24427.1,395.37,315.65
7/30/1987,274.73,1501.88,1488.41,2370.5,3419.28,24510.35,397.66,318.05
7/31/1987,273.57,1510.54,1488.31,2360.9,3479.24,24488.1,397.98,318.66
8/03/1987,270.28,1507.38,1483.02,2334.3,3514.25,24483.81,395.63,317.57
8/04/1987,270.28,1520.21,1460.73,2307.8,3531.88,24172.6,398.92,316.23
8/05/1987,279.28,1536.73,1460.39,2317.4,3517.13,24297.14,404.52,318.45
8/06/1987,280.99,1550.19,1473.59,2261.4,3497.95,24658.23,404.52,322.09
8/07/1987,283.25,1559.53,1467.85,2226.2,3536.19,24800.94,408.99,323
8/10/1987,284.95,1552.98,1458.24,2242.2,3543.76,25119.69,408.99,328
8/11/1987,286.05,1559.3,1450.97,2275.4,3546.52,25282.97,410.79,333.33
8/12/1987,283.06,1548.89,1450.81,2286.1,3557.43,25559.23,409.21,332.39
8/13/1987,282.6,1542.83,1458.7,2290.1,3514.27,25575.73,406.09,334.65
8/14/1987,281.64,1563.06,1486.49,2295.4,3512.15,25494.01,404.62,333.99
8/17/1987,282.12,1570.28,1487.29,2259.6,3510.66,25378.88,398.34,334.11
8/18/1987,275.4,1552.68,1471.36,2224.8,3504.87,25344.34,401.81,329.25
8/19/1987,276.42,1530,1461.47,2197.6,3450.64,25231.59,395.86,329.83
8/20/1987,279,1544.2,1466.13,2185.3,3408.01,25396.56,393.86,334.84
8/21/1987,280.21,1546.66,1471.44,2205.8,3446.59,25559.18,394.51,335.9
8/24/1987,280.39,1536.06,1490.7,2225.1,3391.26,25754.31,399,333.33
8/25/1987,282.6,1529.62,1485.92,2248.1,3447.3,25643.39,404.17,336.77
8/26/1987,282.52,1536.58,1514.55,2249.6,3526.26,25875.73,401.91,334.57
8/27/1987,277.35,1531.82,1526.59,2245.8,3583.33,25968.77,399.72,331.38
8/28/1987,275.72,1540.15,1528.97,2249.7,3611.74,25974.96,396.77,327.04
8/31/1987,272.32,1537.81,1533.59,2249.7,3611.74,26029.22,391.17,329.79
9/01/1987,274.81,1547.7,1530.11,2272.8,3644.28,26118.42,381.66,323.4
9/02/1987,269.99,1537.21,1524,2249.5,3635.86,25946.6,384.61,321.68
9/03/1987,269.18,1516.75,1550.52,2268.1,3653.95,25649.88,376.71,320.21
9/04/1987,266.95,1500.17,1560.7,2274.9,3654.48,25744.03,380.45,316.7
9/07/1987,262.35,1471.83,1535.26,2283.6,3646.33,25004.09,384.21,316.7
9/08/1987,265.58,1481.42,1531.28,2275,3601.54,25204.09,390.55,313.56
9/09/1987,266.56,1491.95,1522.04,2249.1,3577.64,24937.93,391.26,313.92
9/10/1987,269.72,1507.2,1530.55,2253.2,3600.96,24795.24,389.97,317.13
9/11/1987,268.24,1509.88,1530.91,2261.2,3660.5,24828.27,391.47,321.98
9/14/1987,273.16,1531.07,1537.29,2271.8,3649.84,24954.02,391.22,323.08
9/15/1987,272.02,1524.79,1528.85,2264.5,3646.92,24954.02,388.05,317.74
9/16/1987,268.87,1515.38,1520.4,2279.8,3604.64,24967.73,383.4,314.86
9/17/1987,265.44,1509.73,1526.78,2304.5,3571.36,24855.31,380.98,314.93
9/18/1987,266.12,1502.62,1532.12,2328.3,3649.96,24844.84,376.57,314.86
9/21/1987,265.65,1496.86,1528.51,2334.8,3667.95,24912.42,368.35,310.54
9/22/1987,261.93,1495.74,1509.46,2335.5,3695.53,24866.06,372.54,319.5
9/23/1987,268.7,1503.11,1524.54,2352.4,3763.11,24866.06,373.83,321.19
9/24/1987,264.56,1498.34,1504.45,2353.4,3764.42,24944.9,375.51,319.72
9/25/1987,265.6,1492.62,1492.74,2342.6,3840.11,25095.8,376.86,320.16
9/28/1987,267.9,1493.21,1465.58,2368.1,3884.65,25837.3,384.01,323.2
9/29/1987,267.99,1505.26,1475.39,2368.3,3859.48,25998,384.36,321.69
9/30/1987,267.31,1500.17,1447.87,2366,3943.64,26010.88,380.12,321.83
10/01/1987,268.13,1519.99,1452.81,2373.8,3949.73,25721.74,380.99,327.34
10/02/1987,268.11,1543.05,1456.88,2382.2,3932.04,25862.45,383.68,328.07
10/05/1987,268.88,1538.07,1463,2385.8,3944.24,26018.33,386.35,328.08
10/06/1987,265.95,1525.23,1458.13,2367.9,3906.44,26088.97,389.1,319.22
10/07/1987,263.1,1517.65,1449.77,2359.8,3936.13,25952.27,388.11,318.54
10/08/1987,263.83,1519.77,1453.94,2375.5,3936.13,26286.75,388.45,314.16
10/09/1987,260.06,1478.86,1430.33,2366.5,3882.42,26338.77,389.21,311.05
10/12/1987,256.77,1480.16,1399.23,2338.5,3900.17,26284.65,386.38,309.39
10/13/1987,258.81,1500.91,1395.62,2350.2,3841.28,26400.63,384.54,314.52
10/14/1987,253.93,1497.38,1358.51,2322.9,3844.48,26646.43,383.71,305.23
10/15/1987,248.52,1460.59,1307.23,2301.9,3828.64,26428.22,382.55,298.08
10/16/1987,247.09,1458.54,1337.98,2301.9,3783.2,26366.74,375.47,282.7
10/19/1987,217.43,1321.61,1208.99,2052.3,3362.39,25746.56,341.93,224.99
10/20/1987,204.57,1302.8,1221.71,1801.6,3362.39,21910.08,341.93,236.83
10/21/1987,223.42,1379.53,1243.95,1943.8,3362.39,23947.4,341.93,258.38
10/22/1987,207.24,1287.58,1197.15,1833.2,3362.39,24404.45,314.32,248.25
10/23/1987,207.7,1292.67,1187.02,1795.2,3362.39,23201.22,288.1,248.22
10/26/1987,188.43,1193.31,1090.85,1684.1,2241.69,22202.56,277.77,227.67
10/27/1987,194.57,1225.47,1105.12,1703.3,2395.72,22834.96,274.06,233.19
10/28/1987,182.99,1142.17,1008.92,1658.4,2370.16,22577.53,260.15,233.28
10/29/1987,183.45,1104.4,1075.5,1682,2204.52,22033.89,258.68,244.77
10/30/1987,193.72,1177.38,1116.47,1749.8,2240.13,22765.04,267.27,251.79
11/02/1987,188.3,1163.87,1116.47,1723.7,2203.23,23358.6,273.74,255.74
11/03/1987,178.25,1129.99,1107.85,1653.9,2180.74,23358.6,273.45,250.82
11/04/1987,171.52,1097.52,1077.27,1608.1,2077.11,23060.53,267.02,248.96
11/05/1987,171.1,1093.39,1062.54,1638.8,1960.9,22629.56,261.38,254.48
11/06/1987,171.63,1067.36,1072.66,1620.8,2113.67,22795.02,262.45,250.41
11/09/1987,159.4,1012.09,1030.23,1565.2,2139.31,22418.37,262.44,243.17
11/10/1987,152.36,945.91,954.72,1573.5,2043.24,21686.46,256.65,239
11/11/1987,170.38,988.19,954.72,1639.3,2046.18,21036.76,251.22,241.9
11/12/1987,185.22,1061.64,1036.57,1702.5,2150.87,21546.5,254.9,249.9
11/13/1987,180.13,1075.87,1038.71,1678.3,2226.74,22448.25,259.92,245.64
11/16/1987,187.27,1082.72,1101.16,1684.7,2310.86,22615.43,262.77,246.76
11/17/1987,179.95,1063.38,1080.33,1660.1,2290.37,22344.28,257.52,243.04
11/18/1987,182.01,1063.38,1072.08,1663.7,2285.15,22734.49,259.32,245.55
11/19/1987,177.34,1055.6,1049.44,1639.1,2257.6,22668.8,257.04,240.05
11/20/1987,170.27,1027.34,1024.93,1633.4,2214.7,22705.56,256.19,242
11/23/1987,175.41,1037.3,1035.37,1657.7,2141.71,22705.56,256.21,242.99
11/24/1987,179.27,1080.39,1077.91,1689.1,2134.84,22856.02,254.46,246.39
11/25/1987,174.95,1067.24,1075.03,1664.1,2184.41,23219.69,255.21,244.1
11/26/1987,171.78,1058.65,1067.85,1660.7,2179.58,23282.19,253.3,244.1
11/27/1987,170.96,1052.55,1066.91,1651.6,2194.19,23268.2,252.86,240.34
11/30/1987,159.26,1022.84,1037.43,1579.9,2138.39,22686.78,250.17,230.3
12/01/1987,162.59,1030.24,1032.26,1578.5,2108.55,22832.89,246.21,232
12/02/1987,164.26,1044.78,1026.98,1590.3,2100.83,22915.49,245.28,233.45
12/03/1987,163.47,1037.94,1018.78,1588.4,2057.43,22808.16,239.69,225.21
12/04/1987,158.53,1003.52,989.14,1582.8,1994.22,22602.75,236.92,223.92
12/07/1987,161.15,999.18,964.2,1598.4,1894.94,22586.52,236.92,228.76
12/08/1987,161.77,1016.74,972.6,1624.4,1986.12,22948.34,232.11,234.91
12/09/1987,161.92,1016.14,966.89,1639.3,1984.98,22885.7,236.28,238.89
12/10/1987,158.57,1032.32,964.15,1619.6,2027.67,23280.24,239.97,233.57
12/11/1987,162.38,1017.33,977.04,1651.6,1989.58,23035.81,234.37,235.32
12/14/1987,165.5,1009.78,996.5,1652.6,2040.62,22926.28,237.38,242.19
12/15/1987,172.23,1033.1,1016.91,1670,2080.62,22846.73,239.42,242.8
12/16/1987,175.09,1051.21,1039.43,1689.8,2145.71,22819.42,241.74,248.08
12/17/1987,172.99,1040.69,1025.69,1706.2,2142.23,22899.83,243.06,242.98
12/18/1987,171.07,1029.9,1019.37,1717,2180.46,22826.97,244.7,249.16
12/21/1987,174.57,1045.75,1036.78,1750.2,2278.13,22956.84,252.43,249.54
12/22/1987,173.57,1048.65,1030.52,1747.4,2276.41,22741.02,254.62,249.95
12/23/1987,179.18,1049.85,1046.77,1771.4,2325.55,22693.85,255.77,253.16
12/24/1987,179.18,1049.85,1046.77,1791.1,2379.07,22543.37,255.77,252.02
12/25/1987,179.18,1049.85,1046.77,1791.1,2379.07,22120.94,255.77,252.02
12/28/1987,169.44,1009.6,1018.76,1791.1,2286.75,21564,248.09,245.57
12/29/1987,171.52,992,1008.88,1730.3,2301.27,21564,251.88,244.59
12/30/1987,171.61,1000,1011.69,1759.8,2291.98,21564,253.66,247.86
12/31/1987,171.61,1000,1000,1712.7,2302.75,21564,253.66,247.08
1/01/1988,171.61,1000,1000,1712.7,2302.75,21564,253.66,247.08
1/04/1988,169.26,943.88,984.64,1747.5,2286.29,21217.04,255.01,255.94
1/05/1988,180.89,1004.34,1021.17,1789.6,2403.22,21575.28,264.91,258.63
1/06/1988,180.24,1020.16,1028.05,1787.1,2463.02,22790.5,271.17,258.89
1/07/1988,178.79,1009.01,1024.08,1787.2,2452.52,22792.13,271.73,261.07
1/08/1988,179.77,1025.28,1029.22,1773.4,2460.67,22872.56,268.8,243.4
1/11/1988,172.21,989.57,998.73,1760.2,2400.8,22578.13,258.09,247.49
1/12/1988,171.88,989.49,991.98,1739.2,2442.41,22625.05,263.05,245.42
1/13/1988,167.85,964.61,967.86,1733.4,2383.79,22324.99,259.61,245.81
1/14/1988,169.57,965.64,972.88,1743.4,2411.52,22603.65,261.25,245.88
1/15/1988,178.41,958.15,1007.86,1786.7,2429.77,22603.65,262.98,252.05
1/18/1988,179.13,997.96,987.59,1790,2512.19,22910.2,271.98,251.88
1/19/1988,174.67,982.38,971.99,1768,2488.15,22898.17,270.3,249.32
1/20/1988,174.67,956.78,940.64,1752.8,2484.29,22843.14,271.32,242.63
1/21/1988,172.66,958.71,928.56,1747.2,2412.32,22710.26,268.99,243.14
1/22/1988,172.66,971.39,917.26,1770.9,2422.38,22876.58,267.4,246.5
1/25/1988,172.66,967.08,915.39,1762.2,2407.29,23318.4,268.94,252.17
1/26/1988,174.83,964.14,923.39,1767.3,2426.05,23498.76,267.98,249.57
1/27/1988,174.28,951.79,913.98,1765.2,2412.62,23335.91,265.79,249.38
1/28/1988,174.4,931.18,903.65,1783.9,2412.72,23587.25,266.92,253.29
1/29/1988,176.17,935.57,893.82,1790.8,2409.66,23622.32,267.67,257.07
2/01/1988,176.17,958.69,911.8,1776.9,2358.27,23732.32,264.32,255.04
2/02/1988,176.17,953.55,935.09,1774.4,2298.5,23672.21,262.47,255.57
2/03/1988,177.28,981.56,957.95,1766.3,2354.46,23595.37,262.99,252.21
2/04/1988,177.56,984.89,971.94,1766.9,2295.31,23709.1,260.13,252.21
2/05/1988,177.94,980.46,986.88,1737.8,2292.59,23650.8,257.16,250.96
2/08/1988,174.66,984.42,981.64,1694.5,2223.56,23771.6,255.28,249.1
2/09/1988,176.33,988.12,980.96,1707.2,2223.04,23662.27,253.27,251.72
2/10/1988,175.77,996.39,992.89,1718.5,2233.47,23771.88,254.41,256.66
2/11/1988,175.77,1029.4,1028.23,1729.8,2256.48,23771.88,255.8,255.95
2/12/1988,181.23,1032.98,1034.42,1734,2287.23,23981.94,256.45,257.63
2/15/1988,181.23,1042.85,1044.76,1739.2,2301.75,24207.4,259.02,257.63
2/16/1988,181.23,1062.17,1043.66,1734.6,2328.04,24345.66,259.02,259.83
2/17/1988,190.32,1054.51,1062.63,1748.1,2328.04,24429.95,259.02,259.21
2/18/1988,189.83,1045.28,1082.35,1736.1,2328.04,24675.36,259.02,257.91
2/19/1988,188.81,1050.85,1096.59,1729.8,2328.04,24773.41,261.07,261.61
2/22/1988,188.52,1066.04,1114.15,1747.2,2347.17,24846.71,264.16,265.64
2/23/1988,188.52,1070.4,1095.64,1757.9,2329.35,24949.45,262.57,265.02
2/24/1988,189.14,1074.83,1120.97,1760.1,2336,24968.65,262,264.43
2/25/1988,189.14,1096.05,1122.62,1782.4,2355.88,25100.66,261.24,261.58
2/26/1988,190.86,1077.69,1109.46,1766.5,2383.92,25165.18,261.34,262.46
2/29/1988,193,1079.55,1112.58,1768.8,2418.08,25242.81,262.02,267.82
3/01/1988,195.64,1085.48,1108.58,1781.9,2454.71,25435.9,261.86,267.23
3/02/1988,200.16,1080.75,1092.88,1808.7,2462.13,25682.82,262.14,267.98
3/03/1988,199.97,1084.54,1084.45,1813.3,2468.48,25596.31,266.26,267.88
3/04/1988,199.45,1076.96,1079.51,1834.5,2474.38,25615.62,266.26,267.3
3/07/1988,198.54,1081.44,1074.84,1818.2,2470.4,25616.58,266.09,267.38
3/08/1988,201.96,1072.78,1067.42,1815,2493.33,25463.73,266.19,269.43
3/09/1988,205.01,1076.61,1087.67,1815.3,2551.76,25605.39,269.07,269.06
3/10/1988,205.18,1085.64,1081.31,1834.6,2591.34,25617.82,270.62,263.84
3/11/1988,202.59,1074.64,1064.64,1811.6,2595.45,25543.73,270.02,264.94
3/14/1988,202.02,1073.04,1064.92,1819.5,2584.68,25433.51,270.02,266.37
3/15/1988,203.86,1088.02,1058.58,1839.9,2578.92,25475.67,272.01,266.13
3/16/1988,204.3,1101.55,1064.86,1825.7,2555.04,25704.43,271.95,268.65
3/17/1988,206.06,1107.49,1070.54,1828.1,2581.33,25872.29,274.24,271.22
3/18/1988,210.55,1122.07,1087.43,1855.5,2607.6,25966.26,274.86,271.12
3/21/1988,209.42,1112.47,1065.03,1841.1,2602.8,25966.26,277.58,268.74
3/22/1988,211.34,1106.96,1049.63,1835.4,2594.8,25842.75,275.27,268.84
3/23/1988,213.31,1104.09,1053.93,1832.2,2561.91,25895.23,276.21,268.91
3/24/1988,207.77,1090.56,1055.06,1782.7,2546.4,25781.28,275.29,263.35
3/25/1988,204.89,1061.55,1042.71,1767.9,2501.93,25626.35,272.32,258.51
3/28/1988,198.45,1044.28,1015.17,1746.5,2466.78,25622.71,268.51,258.06
3/29/1988,198.45,1066.31,1024.24,1765.1,2521.61,25953.09,267.43,260.07
3/30/1988,202.73,1065.36,1021.37,1756.9,2528.92,26320.07,269.46,258.07
3/31/1988,201.6,1063.17,1016.71,1742.5,2543.97,26260.26,267.93,258.89
4/01/1988,201.6,1063.17,1016.71,1742.5,2543.97,26104.22,267.93,257.21
4/04/1988,201.6,1063.17,1016.71,1742.5,2543.97,26335.29,266.43,256.09
4/05/1988,205.23,1061.2,1018.57,1737.6,2543.97,26315.35,267.88,258.51
4/06/1988,208.1,1075.6,1022.88,1745,2556.56,26511.17,269.46,265.49
4/07/1988,212.32,1084.73,1035.32,1761,2623.08,26769.22,272.15,266.16
4/08/1988,210.51,1076.42,1042.75,1779.7,2619.87,26748.89,271.42,269.43
4/11/1988,210.51,1097.01,1070.04,1810.5,2651.01,26924.87,272.16,270.16
4/12/1988,213.41,1093.63,1077.73,1805.3,2635.94,26930.84,272.31,271.37
4/13/1988,214.4,1094.35,1106.35,1810.4,2671.24,26985.55,275.73,271.57
4/14/1988,211.33,1097.94,1093.78,1787.2,2684.13,27111.35,276.35,259.75
4/15/1988,209.95,1073.04,1092.22,1778.6,2598.95,26893.57,270.68,259.77
4/18/1988,209.11,1073.91,1100.15,1787.8,2551.96,26671.45,269.66,259.21
4/19/1988,211.92,1083.14,1097.55,1798.9,2593.93,26657,269.73,257.92
4/20/1988,210.49,1071.21,1098.87,1786.8,2578.44,26864.09,271.51,256.13
4/21/1988,210.16,1066.2,1115.58,1791.9,2552.71,26828.16,272.59,256.42
4/22/1988,208.18,1069.03,1129.99,1771.6,2591.35,26837.12,274.24,260.14
4/25/1988,208.67,1062.95,1107.54,1777.6,2623.75,27213.45,274.64,262.46
4/26/1988,209.69,1055.1,1136.98,1800.8,2585.97,27246.77,274.26,263.93
4/27/1988,211.9,1062.45,1137.4,1806.7,2592.02,27191.97,274.36,263.8
4/28/1988,209.02,1053.54,1137.79,1804.4,2588.14,27434.12,275.81,262.61
4/29/1988,209.02,1054.46,1127.54,1802.2,2602.87,27434.12,275.81,261.33
5/02/1988,207.05,1051.13,1131.39,1802.2,2589.89,27669.72,275.81,261.56
5/03/1988,207.48,1038.59,1132.93,1807.2,2602.6,27669.72,277.69,263
5/04/1988,208.15,1051.82,1144.82,1794.7,2641.13,27669.72,278.21,260.32
5/05/1988,206.76,1037.62,1130.58,1789.5,2577.92,27669.72,278.25,258.79
5/06/1988,207.45,1037.47,1133.51,1801.1,2571.74,27534.39,277.85,257.48
5/09/1988,204.8,1019.36,1142.12,1794.9,2584.03,27264.3,276.81,256.54
5/10/1988,202.53,1009.03,1137.02,1792.6,2563.02,27412.25,275.06,257.62
5/11/1988,202.53,1002.41,1116.16,1756.8,2534.36,27161.05,274.82,253.31
5/12/1988,202.53,1002.41,1116.16,1772.3,2508.88,27212.58,273.74,253.85
5/13/1988,199.41,1017.84,1117.16,1781.8,2532.63,27468.31,275.67,256.78
5/16/1988,201.57,1053.86,1114.71,1776.6,2538.02,27759.87,276.46,258.71
5/17/1988,204.96,1048.39,1128.45,1789.2,2533.57,27819.98,276.42,255.39
5/18/1988,202.65,1037.67,1117.07,1777.6,2533.26,27767.58,276.46,251.35
5/19/1988,200.5,1032.24,1113.77,1760.6,2506.76,27373.24,275.75,252.57
5/20/1988,201.3,1033.67,1135.72,1770.2,2491.24,27393.85,276.05,253.02
5/23/1988,201.3,1033.67,1135.72,1761.3,2490.23,27249.76,274.25,250.83
5/24/1988,200.41,1030.91,1141.62,1782.9,2516.18,27312.66,274.52,253.51
5/25/1988,203.82,1045.63,1180.84,1787.9,2528,27443.65,276.36,253.76
5/26/1988,205.03,1045.01,1181.84,1785.3,2520.49,27428.24,278.58,254.63
5/27/1988,202.93,1055.57,1199.64,1783.7,2513.7,27290.49,280.6,253.42
5/30/1988,204.33,1070,1221.6,1783.7,2488.99,27223.1,280.6,253.42
5/31/1988,206.19,1083.31,1235.78,1784.4,2496.68,27416.7,282.4,262.16
6/01/1988,208.33,1096.47,1249.4,1805.7,2516.24,27703.91,284.43,266.69
6/02/1988,207.41,1096.47,1237.62,1810.3,2546.67,27869.36,286.19,265.33
6/03/1988,210.32,1102.25,1242.44,1819.2,2568.35,27821.54,287.4,266.45
6/06/1988,211.34,1111.23,1256.62,1832.7,2590.39,27996.24,290.17,267.05
6/07/1988,209.41,1096.01,1255.95,1820.2,2587.03,27967.32,289.77,265.17
6/08/1988,211.8,1105.96,1271.78,1828.2,2608.98,27912.65,291.92,271.52
6/09/1988,215.68,1125.7,1295.59,1841.5,2640.83,28072.02,292.68,270.2
6/10/1988,216.68,1119.15,1292.43,1849.8,2647.42,27920.36,293.13,271.16
6/13/1988,215.81,1120.71,1251.54,1838.8,2647.42,28036.54,292.85,272.14
6/14/1988,220.07,1117.19,1287.88,1866.2,2672.7,28061.8,293.37,274.3
6/15/1988,221.02,1135.82,1281.33,1869.3,2699.58,28093.52,296.49,274.45
6/16/1988,218.59,1118.85,1253.92,1861.9,2693.5,28147.32,297.96,269.77
6/17/1988,219.33,1118.85,1258.07,1850.1,2718.02,28342.46,298.38,270.68
6/20/1988,218.57,1108.92,1264.68,1844,2719.06,28139.03,300.63,268.94
6/21/1988,221.46,1125.06,1252.95,1860.1,2683.65,27925.57,298.36,271.67
6/22/1988,226.27,1141.33,1276.74,1879.3,2703.74,27860.78,302.81,275.66
6/23/1988,226.99,1137.74,1276.74,1878.9,2712.24,27732.93,305.65,274.82
6/24/1988,229.45,1143.5,1315.2,1871.3,2707.56,27750.39,306.49,273.78
6/27/1988,226.89,1129.15,1306.09,1841.5,2689.66,27435.01,305.41,269.06
6/28/1988,227.14,1120.09,1306.09,1856.9,2661.46,27398.09,306.02,272.31
6/29/1988,230.13,1133.84,1307.6,1855.1,2648.22,27607.33,307.19,270.98
6/30/1988,230.44,1140.49,1318.27,1857.6,2671.49,27769.4,308.61,273.5
7/01/1988,230.92,1163.52,1326.82,1858.2,2684.64,27503.53,310.35,271.78
7/04/1988,232.72,1168.15,1338.26,1848,2687.62,27360.39,307.08,271.78
7/05/1988,234.69,1178.52,1352.12,1854.8,2681.91,27577.17,307.37,275.81
7/06/1988,235.5,1199.96,1368.09,1870,2737.51,27766.6,305.23,272.02
7/07/1988,233.43,1188.59,1370.23,1855.5,2759.63,27728.13,301.35,271.78
7/08/1988,234.4,1197.52,1367.18,1877.2,2752.9,27917.08,301.35,270.03
7/11/1988,232.76,1196.59,1340.31,1876.8,2759.59,27985.99,304.32,270.55
7/12/1988,230.79,1184.85,1325.34,1858.5,2772.53,28099.84,305.99,267.85
7/13/1988,230.94,1172.8,1304.11,1871.3,2744.85,28020.1,305.81,269.32
7/14/1988,231.72,1187.21,1304.11,1863.3,2752.96,28084.08,307.16,270.26
7/15/1988,235.43,1191.13,1316.32,1861.5,2740.7,27913.79,308.9,271.61
7/18/1988,234.2,1179.74,1292.46,1849.3,2711.37,27662.12,312.8,270.51
7/19/1988,233.97,1170.1,1276.39,1844.8,2677.8,27149.03,310.21,268.47
7/20/1988,237.02,1174.62,1289.82,1867.2,2697.54,27553.98,312.28,270
7/21/1988,236.2,1165.42,1296.91,1864.4,2687.37,27676.14,313.88,266.66
7/22/1988,234.65,1153.77,1299.36,1844.8,2661.77,27285.01,312.19,263.5
7/25/1988,235.04,1160.46,1296.16,1838.5,2647.41,27183.53,312.19,264.68
7/26/1988,238.69,1176.44,1307.15,1837.7,2655.62,27303.76,310.01,265.19
7/27/1988,240.05,1171.28,1308.13,1840.8,2665.23,27738.57,310.01,262.5
7/28/1988,240.05,1166,1304.36,1841.3,2663.45,27796.09,311.07,266.02
7/29/1988,240.91,1181.72,1320.67,1853.6,2678.92,27911.63,312.11,272.02
8/01/1988,243.29,1189.6,1329.67,1862.2,2703.42,28326.31,312.11,272.21
8/02/1988,242.89,1184.21,1331.25,1855.5,2701.09,28366.33,312.11,272.06
8/03/1988,244.26,1187.67,1327.22,1865.1,2692.63,28348.45,318.73,272.98
8/04/1988,246.31,1183.72,1327.75,1869.7,2677.37,28292.66,317.96,271.93
8/05/1988,247.97,1197.38,1324.05,1875.9,2671.17,28423.38,319.01,271.15
8/08/1988,247.69,1198.76,1322.12,1876,2659.1,28253.12,320.42,269.98
8/09/1988,248.6,1196.79,1323.71,1862.6,2634.04,28170.36,320.42,266.49
8/10/1988,248.6,1173.45,1304.78,1839.9,2579.38,27554.87,320.42,261.9
8/11/1988,236.67,1168.14,1290.46,1835.2,2595.28,27784.98,320.42,262.75
8/12/1988,237.29,1173.56,1295.86,1843.4,2600.93,27833.51,311.62,262.55
8/15/1988,234.28,1169.82,1295.86,1816.8,2600.63,27901.29,309.73,258.69
8/16/1988,231.71,1158.76,1283.9,1825.3,2589.36,27896.55,309.61,260.56
8/17/1988,237.68,1182.18,1302.37,1830.9,2594.66,28178.86,309.33,260.77
8/18/1988,238.57,1173.93,1303.38,1833.9,2571.41,28178.36,303.79,261.03
8/19/1988,239.25,1170.78,1307.78,1844.3,2579.75,28209.42,301.04,260.24
8/22/1988,235.6,1167.99,1308.15,1832.3,2564.14,28079.18,299.1,256.98
8/23/1988,231.12,1155.97,1294.18,1817.9,2532.13,27919.95,297.45,257.09
8/24/1988,232.71,1161.27,1306.67,1819.2,2520.29,27799.67,297.06,261.13
8/25/1988,227.83,1162.65,1284.56,1780.2,2520.86,27870.44,298.23,259.18
8/26/1988,229.16,1157.65,1279.1,1770.7,2464.83,27565.41,292.71,259.68
8/29/1988,228.06,1152.38,1280.26,1770.7,2464.83,27379.1,286.26,262.33
8/30/1988,228.12,1165.53,1286.81,1754.8,2439.55,27511.65,287.31,262.51
8/31/1988,230.93,1165.36,1291.34,1753.6,2443.8,27365.95,290.67,261.52
9/01/1988,227.68,1152.99,1277.51,1730.5,2433.32,26934.26,289.59,258.35
9/02/1988,229.49,1157.29,1287.35,1746.9,2449.89,27116.5,293.28,264.48
9/05/1988,232.21,1174.87,1289.42,1764.5,2508.19,27341.58,295.66,264.48
9/06/1988,233.5,1179.76,1289.9,1768,2502.09,27320.51,294.56,265.59
9/07/1988,233.61,1185.74,1305.09,1756.1,2525.14,27504.01,294.36,265.87
9/08/1988,232.37,1185.35,1301.81,1739.8,2508.53,27740.11,295.03,265.88
9/09/1988,232.77,1186.61,1301.37,1738.4,2496.56,27647.1,294.34,266.84
9/12/1988,233.84,1207.18,1311.85,1744.6,2468.94,27756.74,293.7,266.47
9/13/1988,234.31,1206.72,1333.62,1756.3,2473.5,27794.16,293.2,267.43
9/14/1988,236.69,1224.71,1367.67,1765.1,2481.57,27805.67,294.35,269.31
9/15/1988,237.07,1228.11,1365.96,1769.3,2474.08,27805.67,295.01,268.13
9/16/1988,234.72,1235.05,1364.64,1766.7,2458.82,27866.38,294.33,270.65
9/19/1988,234.93,1252.66,1367.33,1759.9,2447.58,27901,293.48,268.82
9/20/1988,235.18,1245.98,1365.07,1772.1,2423.23,27548.58,289.04,269.73
9/21/1988,236.99,1260.99,1388.95,1796.8,2432,27712.66,290.49,270.16
9/22/1988,236.71,1253.68,1405.91,1788.7,2455.84,27428.31,290.14,269.18
9/23/1988,235.88,1252.58,1386.23,1792.4,2454.38,27428.31,288.36,269.76
9/26/1988,236.88,1257.03,1402.78,1792.7,2454.38,27330.95,285.34,268.88
9/27/1988,236.59,1248.36,1393.45,1808,2466.27,27499.56,285.41,268.26
9/28/1988,237.75,1239.16,1398.54,1812.5,2449.75,27752.01,287.44,269.08
9/29/1988,240.29,1248.71,1416.68,1829,2439.39,27700.13,287.05,272.59
9/30/1988,241.59,1252.69,1416.83,1826.5,2441.05,27923.67,287.8,271.91
10/03/1988,239.08,1242.44,1420.89,1802.6,2429.07,27545.53,285.33,271.38
10/04/1988,240.64,1245.58,1431.87,1807.3,2415.76,27501.02,281.77,270.62
10/05/1988,242.7,1252.31,1432.29,1826.3,2417.42,27405.49,279.54,271.86
10/06/1988,243.97,1261.63,1434.62,1838.9,2427.04,27172.34,281.21,272.39
10/07/1988,245.19,1269.36,1440.22,1844.7,2478.87,27258.27,283.24,278.07
10/10/1988,247.51,1286.93,1439.49,1844.1,2566.42,27258.27,286.14,278.24
10/11/1988,246.27,1271.31,1411.27,1838.3,2571.61,27469.6,286.15,277.93
10/12/1988,241.56,1257.94,1405.4,1814.3,2551.86,27409.37,283.85,273.98
10/13/1988,243.97,1269.8,1423.58,1830.7,2561.76,27273.3,282.75,275.22
10/14/1988,246.08,1289.59,1437.03,1840.6,2593,27306.57,282.28,275.5
10/17/1988,245.62,1282.99,1418.08,1860,2593.56,27268.74,283.88,276.41
10/18/1988,245.51,1295.79,1428.16,1857,2590.41,27141.98,286.79,279.38
10/19/1988,247.62,1304.37,1451.75,1862.5,2590.41,27293.67,287.73,276.97
10/20/1988,246.26,1295.21,1449.94,1864.3,2584.04,27390.55,287.42,282.88
10/21/1988,245.8,1289.72,1456.11,1859.3,2581.69,27401.42,290.58,283.66
10/24/1988,245.05,1281.22,1463.79,1848.4,2562.46,27281.54,292.1,282.28
10/25/1988,247.21,1293.72,1467.4,1847.5,2584.53,27421.49,290.62,282.38
10/26/1988,248.58,1310.63,1473.84,1850.7,2610.62,27620.6,292.13,281.38
10/27/1988,247.56,1313.35,1476.86,1853.3,2617.25,27722.92,291.67,277.28
10/28/1988,249.65,1314.98,1496.07,1858.4,2614.47,27741.34,290.3,278.53
10/31/1988,248.64,1300.79,1496.07,1852.4,2627.41,27982.54,290.29,278.97
11/01/1988,249.37,1310.79,1496.07,1857.8,2615.43,28013.67,288.89,279.06
11/02/1988,248.17,1288.55,1506.72,1843.2,2607.82,27985.26,288.3,279.06
11/03/1988,247.96,1280.58,1499.94,1837.6,2584.49,27985.26,288.37,279.2
11/04/1988,246.74,1285.02,1501.6,1834.3,2584.51,27953.25,288.55,276.31
11/07/1988,242.86,1271.13,1484.7,1819.7,2567.02,27866.36,287.92,273.93
11/08/1988,246.47,1287.88,1496.56,1840.6,2587.02,28007.27,287.92,275.15
11/09/1988,243.16,1277.3,1488.06,1825.7,2582.98,28212.78,289.41,273.33
11/10/1988,240.89,1263.34,1492.35,1826.2,2577.01,28166.42,289.41,273.69
11/11/1988,236.44,1252.18,1492.35,1802.7,2583.74,28489.57,286.16,267.92
11/14/1988,235.07,1261.84,1469.81,1794.3,2537.99,28520.9,282.93,267.72
11/15/1988,235.06,1262.54,1466.9,1802.3,2568.58,28829.41,282.08,268.34
11/16/1988,235.34,1262.54,1480.57,1807.3,2566.88,28996.12,283.06,263.82
11/17/1988,234,1264.59,1470.99,1823.6,2568.79,29076.81,280.98,264.61
11/18/1988,234.77,1277.55,1471.84,1823.4,2581.16,29180.2,280.75,266.47
11/21/1988,233.54,1284.16,1459.72,1811.1,2581.87,29284.26,281.28,266.26
11/22/1988,235.24,1277.4,1455.99,1821.3,2598.78,29430.12,282.84,267.21
11/23/1988,238.48,1280.87,1468.41,1837.1,2633.65,29430.12,284.51,269
11/24/1988,239.38,1279.23,1478,1833,2666.02,29340.03,285.8,269
11/25/1988,237.06,1275.41,1469.58,1794.7,2656.08,29406.65,285.16,267.23
11/28/1988,235.81,1259.13,1466.39,1781.5,2625.08,28983.32,283.27,268.64
11/29/1988,236.84,1262.55,1463.67,1786.9,2632.68,29318.3,283.1,270.9
11/30/1988,240.58,1275.99,1480.84,1792.4,2659.3,29578.9,283.64,273.7
12/01/1988,239.22,1277.98,1473.51,1778.7,2668.03,29541.46,282.92,272.49
12/02/1988,238.5,1275.78,1466.84,1765,2667.26,29532.25,282.25,271.81
12/05/1988,240.08,1282.23,1462.2,1761.6,2671.21,29614.68,281.04,274.93
12/06/1988,243.06,1287.94,1469.16,1767.4,2676.59,29669.38,281.78,277.59
12/07/1988,246.02,1299.57,1476.36,1771.7,2690.28,30050.82,282.8,278.13
12/08/1988,243.52,1296.53,1478.56,1757.9,2680.2,29758.9,284.46,276.56
12/09/1988,243.55,1301.43,1497.46,1750.7,2671.36,29793.42,284.96,277.03
12/12/1988,245.76,1292.69,1498.2,1747.9,2665.94,29672.29,282.35,276.52
12/13/1988,245.1,1290.63,1486.85,1752.6,2651.92,29597.81,284.19,276.31
12/14/1988,244.85,1286.61,1483.65,1756.1,2642.08,29754.73,284.2,275.31
12/15/1988,247.14,1285.33,1473.1,1763.2,2627.22,29705.75,284.2,274.28
12/16/1988,249.28,1296.31,1476.63,1773.7,2629.16,29536.71,284.2,276.29
12/19/1988,253.3,1315.98,1478.46,1770.5,2611.84,29470.08,284.56,278.91
12/20/1988,254.07,1333.04,1495.11,1777.4,2607.97,29567.94,285.44,277.47
12/21/1988,253.27,1321.01,1503.87,1772.6,2633.09,29698.19,285.3,277.38
12/22/1988,254.13,1324.15,1525.82,1768.7,2642.73,29774.61,285.63,276.87
12/23/1988,254.7,1328.46,1537.4,1774,2656.59,29686.26,285.63,277.87
12/26/1988,254.7,1328.46,1537.4,1774,2656.59,29868.01,285.63,277.87
12/27/1988,258.36,1340.41,1544.35,1774,2656.59,30050.93,290.76,276.83
12/28/1988,258,1333.74,1545.86,1787.7,2696.44,30159,292.43,277.08
12/29/1988,259.33,1327.87,1560.71,1803.4,2692.4,30159,292.01,279.4
12/30/1988,259.33,1327.87,1574.59,1793.1,2687.44,30159,291.03,277.72
1/02/1989,263.4,1333.52,1574.59,1793.1,2687.44,30159,291.03,277.72
1/03/1989,261.36,1359.33,1572.02,1782.8,2706.69,30159,290.59,275.31
1/04/1989,262.54,1365.08,1595.88,1793,2736.83,30243.66,290.53,279.43
1/05/1989,263.32,1370.49,1623.16,1799.5,2758.54,30183.79,291.57,280.01
1/06/1989,263.22,1359.98,1623.16,1811.3,2766.65,30209.54,293.29,280.67
1/09/1989,262.1,1366.55,1617.52,1831.5,2792.27,30678.39,293.29,280.98
1/10/1989,260.45,1345.91,1633.28,1836,2832.38,31006.51,301.02,280.38
1/11/1989,260.18,1353.42,1619.13,1834.1,2872.52,31143.45,302.18,282.01
1/12/1989,262.84,1358.74,1646.78,1850.9,2879.33,31143.45,304.36,283.17
1/13/1989,265.78,1353.25,1643.24,1862.1,2843.98,31298.38,304.4,283.87
1/16/1989,265.58,1344.11,1643.24,1871.8,2856.67,31298.38,305.74,284.14
1/17/1989,262.28,1316.66,1635.95,1867.7,2896.65,31227.52,304.96,283.55
1/18/1989,261.82,1323.68,1631.49,1892.1,2913.05,31354.55,302.44,286.53
1/19/1989,265.09,1335.15,1643.72,1910.8,2909.66,31311.4,304.31,286.9
1/20/1989,266.43,1323.14,1642.78,1917.5,2897.91,31170.38,303.71,286.63
1/23/1989,267.5,1318.21,1633.06,1924.7,2897.53,31332.88,304.18,284.5
1/24/1989,266.73,1334.18,1644.85,1941.1,2901.03,31557.68,302.29,288.49
1/25/1989,267.95,1341.05,1679.72,1939,2900.74,31567.79,305.23,289.14
1/26/1989,268.49,1329.73,1664.21,1959.8,2910.57,31511.81,306.44,291.69
1/27/1989,270.91,1343.58,1676.21,2005.9,2956.95,31646.13,307.28,293.82
1/30/1989,269.07,1328.37,1664.55,2042.9,3036.45,31567.5,310.88,294.99
1/31/1989,266.39,1312.73,1654.09,2051.8,3072.86,31581.3,310.61,297.47
2/01/1989,265.17,1300.52,1657.69,2039.7,3060.91,31360.68,310.81,297.09
2/02/1989,265.17,1319.56,1686.36,2043.4,3059.54,31498.3,310.06,296.84
2/03/1989,269.5,1326.36,1694.11,2069.9,3105.96,31685.78,312.86,296.97
2/06/1989,268.17,1345.04,1671.93,2044.3,3105.96,31828.7,312.86,296.04
2/07/1989,270.64,1344.94,1678.62,2072.8,3105.96,31880.65,312.86,299.63
2/08/1989,272.88,1359.88,1702.42,2096.2,3105.96,32065.12,315.21,298.65
2/09/1989,272.22,1347.64,1694.72,2079.1,3209.96,32078.43,315.81,296.06
2/10/1989,270.83,1353.22,1685.27,2056.1,3184.16,32131.99,317.64,292.02
2/13/1989,266.53,1333.77,1647.28,2032.7,3153.73,31985.32,314.92,292.54
2/14/1989,268.4,1331.47,1643.93,2049.1,3099.97,31982.89,310.03,291.81
2/15/1989,265.77,1317.32,1612.82,2047.5,3100.87,32149.48,310.84,294.24
2/16/1989,267.4,1317.91,1627.48,2033.8,3081.14,32083.58,312.63,294.81
2/17/1989,268.98,1315.09,1611.31,2042.9,3106.25,32173.39,312.26,296.76
2/20/1989,272.94,1319.91,1632.82,2065.8,3159.84,32177.08,312.73,296.76
2/21/1989,271.54,1307.52,1645.5,2061,3150.64,31980.08,313.14,295.98
2/22/1989,268.57,1292.17,1624.95,2033.7,3161.56,32311.93,315.76,290.91
2/23/1989,266.31,1271.7,1581.62,2016.6,3125.2,32452.49,315.64,292.05
2/24/1989,266.19,1288.04,1574.17,2019.5,3114.23,32452.49,315.2,287.13
2/27/1989,263.17,1276.8,1541.01,1996.7,3064.18,32285.77,312.09,287.82
2/28/1989,263.77,1288.66,1573.66,2002.4,3012.68,31985.6,308.63,288.86
3/01/1989,266.14,1307.25,1571.47,2021.3,3037.07,31964.3,307.14,287.11
3/02/1989,264.9,1309.27,1583.01,2039.7,3010.48,32073.73,306.92,289.95
3/03/1989,267.29,1325.82,1608.15,2059.2,3056.68,32000.1,309.25,291.18
3/06/1989,270.47,1337.66,1627.02,2072.8,3058.95,31876.86,307.52,294.81
3/07/1989,271.75,1324.06,1617.04,2083.5,3080.68,31937.94,309.76,293.87
3/08/1989,270.83,1317.77,1607.37,2083.3,3058.65,31837.66,310.06,294.08
3/09/1989,271.37,1319.42,1612.13,2075.9,3062.79,31656.45,311.87,293.93
3/10/1989,269.96,1318.51,1602.38,2085.2,3046.81,31701.78,312.23,292.88
3/13/1989,271.33,1313.55,1604.85,2103,3029.89,31552.96,313.57,295.32
3/14/1989,273.63,1329.5,1619,2125.4,3034.79,31724.35,314.88,295.14
3/15/1989,275.88,1334.75,1632.62,2121.2,3095.91,32100.48,318.15,296.67
3/16/1989,276.99,1322.45,1638.6,2112.6,3150.85,32098.24,318.15,299.44
3/17/1989,272.98,1322.69,1614.04,2073.1,3136.94,32021.01,319.7,292.69
3/20/1989,271.7,1303.36,1600.13,2053.6,3046.73,31654.8,316.18,289.92
3/21/1989,274.68,1303.28,1623.48,2072.2,3056.43,31654.8,317.64,291.33
3/22/1989,275.08,1303.67,1622.72,2048.6,3037.05,31443.24,319.79,290.49
3/23/1989,275.82,1306.77,1624.92,2057,3049.62,31588.66,319.79,288.98
3/24/1989,275.82,1306.77,1624.92,2057,3049.62,31568.52,320.23,288.98
3/27/1989,275.82,1306.77,1624.92,2057,3049.62,31512.4,322.24,290.57
3/28/1989,277.13,1306.47,1633.74,2070.5,3033.03,32306.36,322.18,291.59
3/29/1989,276.99,1309.26,1642.06,2071.7,3032.98,32737.28,323.22,292.35
3/30/1989,279.21,1315.42,1640.72,2049.4,2980.76,32826.13,322.83,292.52
3/31/1989,280.12,1322.66,1641.32,2075,3004.98,32838.68,323.23,294.87
4/03/1989,282.61,1344.35,1655.11,2079.6,2987.21,33042.07,322.63,296.39
4/04/1989,282.24,1339.79,1660.9,2082.8,2991.96,33312.25,323.49,295.31
4/05/1989,283.5,1348.81,1660.49,2078.2,2991.96,33360.79,323.18,296.24
4/06/1989,282.72,1345.5,1653.76,2052.5,3015.51,32995.78,323.25,295.29
4/07/1989,284.33,1348.02,1648.12,2045.7,3024.09,33185.05,322.69,297.16
4/10/1989,285.86,1359.22,1656.02,2025,3021.43,32999.02,323.82,297.11
4/11/1989,286.44,1369.35,1664.12,2031.3,3026,33249.58,326.65,298.49
4/12/1989,289.52,1381.66,1672.6,2033,3060.16,33256.45,331.6,298.99
4/13/1989,288.69,1387.76,1665.14,2028.7,3079.15,33063.94,335.12,296.4
4/14/1989,291.39,1384.03,1681.36,2053.6,3082.71,33150.44,336.11,301.36
4/17/1989,294.98,1394.62,1681.36,2054.7,3133.98,33308.33,338.34,301.72
4/18/1989,297.83,1394.14,1701.04,2074.4,3135.43,33321.66,337.58,306.02
4/19/1989,296.18,1388.58,1704.81,2087,3164.09,33363.83,338.2,307.15
4/20/1989,292.91,1389.91,1703.3,2064.4,3139.68,33185.15,338.64,306.19
4/21/1989,298.14,1376.21,1700.09,2061,3109.23,33029.81,337.07,309.61
4/24/1989,297.46,1368.38,1698.84,2062,3095.99,32805.92,338.03,308.69
4/25/1989,298.8,1372.42,1688.37,2071.2,3118.73,33244.78,337.46,306.75
4/26/1989,298.22,1373.04,1688.37,2093.4,3118.67,33434.93,339.15,306.93
4/27/1989,301.25,1369.57,1673.18,2115.7,3077.26,33500.83,339.32,309.58
4/28/1989,302.32,1370.9,1680.53,2118,3116.03,33713.85,340.25,309.64
5/01/1989,291.64,1370.9,1680.53,2118,3123.87,33793.17,340.25,309.12
5/02/1989,296.82,1362.54,1679.85,2103.1,3156.37,33954.99,342.89,308.12
5/03/1989,294.94,1368.6,1668.48,2105.7,3155.22,33954.99,346.93,308.16
5/04/1989,294.94,1368.6,1668.48,2119,3221.12,33954.99,348.2,307.77
5/05/1989,299.86,1380.46,1676.79,2132.8,3262.86,33954.99,348.83,307.61
5/08/1989,298.08,1380.07,1676.79,2119.6,3268.54,34135.24,348.83,306
5/09/1989,297.66,1366.22,1672.61,2125.1,3262.25,34031.87,349.37,305.19
5/10/1989,294.1,1365.78,1661.54,2117,3280.98,33992.35,348.65,305.8
5/11/1989,290.08,1358.79,1655.74,2110.6,3285.1,34081.49,348.36,306.95
5/12/1989,292.7,1347.84,1674.41,2135.7,3278.43,33866.33,347.79,313.84
5/15/1989,292.7,1347.84,1674.41,2149.9,3309.64,33716.29,350.94,316.16
5/16/1989,290.7,1339.75,1664.88,2136.7,3289.5,33926.45,352.59,315.28
5/17/1989,287.57,1345.64,1654.6,2155.8,3246.41,33992.45,350.73,317.48
5/18/1989,290.06,1343.98,1655.77,2177.3,3277.66,33856.33,350.58,317.97
5/19/1989,290.98,1350.41,1674.77,2204.7,3145.63,34000.98,350.58,321.24
5/22/1989,290.05,1345.1,1676.85,2169,2806.57,34067.86,345.89,321.98
5/23/1989,289.68,1352.56,1677.19,2151.6,3067.65,33816.61,346.61,318.32
5/24/1989,291.98,1372.09,1686.86,2132.7,3008.73,33851.82,342.4,319.14
5/25/1989,295.13,1372.09,1713.15,2136.6,2752.51,34005.39,336.82,319.17
5/26/1989,295.26,1375.94,1720.92,2140.3,2765.67,34191.62,340.16,321.59
5/29/1989,296.07,1385.57,1719.13,2140.3,2845.01,34160.83,340.16,321.59
5/30/1989,297.28,1403.17,1720.47,2130,2805.46,34076.89,338.83,319.05
5/31/1989,296.51,1407.29,1727.52,2114.4,2743.87,34266.75,341.77,320.52
6/01/1989,299.25,1413,1736.72,2103.4,2689.98,33981.35,346.29,321.97
6/02/1989,299.25,1419.71,1764.35,2102.6,2675.38,33667.42,348.67,325.52
6/05/1989,303.5,1419.13,1764.63,2088.5,2293.61,33457.08,340.83,322.03
6/06/1989,303.83,1413.78,1755.56,2107.4,2149.71,33452.01,332.79,324.24
6/07/1989,304.98,1432.66,1755.16,2117.9,2224.66,33626.89,332.79,326.95
6/08/1989,304.98,1438.73,1760.73,2143.4,2224.66,33718.29,326.1,326.75
6/09/1989,306.69,1438.73,1758.3,2142.1,2268.38,33639.98,333.23,326.69
6/12/1989,306.69,1436.67,1751.04,2138.3,2440.21,33398.01,341.6,326.24
6/13/1989,305.59,1429.11,1749.81,2123,2355.19,33213.55,341.69,323.91
6/14/1989,308.8,1433.43,1745.65,2133.6,2380.48,33402.99,343.95,323.83
6/15/1989,309.75,1426.26,1739.74,2129.6,2340.02,32913.09,341.77,320.08
6/16/1989,311.51,1426.54,1722.28,2143.9,2342.41,33055.17,343.81,321.35
6/19/1989,315.11,1456.99,1718.74,2154.7,2342.41,33013.18,345.11,321.89
6/20/1989,315.45,1472.11,1739.56,2164.8,2337.71,33233.47,345.46,321.25
6/21/1989,316.47,1474.61,1737.59,2172.2,2272.5,33345.28,345.42,320.48
6/22/1989,315.29,1483.83,1760.55,2180,2231.82,33324.97,343.53,322.32
6/23/1989,315.16,1491.2,1760.36,2167.5,2219,33530.71,343.16,328
6/26/1989,313.25,1487.75,1761.6,2179.6,2266.57,33625.82,342.38,326.6
6/27/1989,313.81,1477.89,1761.6,2206.4,2232.65,33469.21,344.31,328.44
6/28/1989,313.27,1491.39,1750.47,2209.4,2245.05,33245.6,346.99,325.81
6/29/1989,308.64,1491.93,1731.99,2182,2275.32,32956.31,348.29,319.68
6/30/1989,307.16,1473.72,1727.86,2151,2273.91,32948.69,346.84,317.98
7/03/1989,308.46,1492.33,1736.18,2165.6,2270.81,33236.42,346.18,319.23
7/04/1989,308.73,1505.67,1741.09,2174.4,2316.74,33190.38,345.97,319.23
7/05/1989,305.2,1507.67,1734.01,2162.9,2350.67,33309.71,346.36,320.64
7/06/1989,307.93,1493.29,1734.78,2161.2,2369.53,33423.48,349.62,321.55
7/07/1989,307.93,1510.63,1727.79,2189.1,2375.94,33703.97,352.54,324.91
7/10/1989,307.93,1512.78,1728.31,2195.2,2439.2,33676.02,355.69,327.07
7/11/1989,307.93,1508.49,1752.69,2250.9,2485.85,33746.77,356.66,328.78
7/12/1989,308.24,1503.93,1748.23,2256.7,2477.51,33701.52,358.95,329.81
7/13/1989,311.02,1516.54,1755.48,2258,2498.21,33631.16,358.95,329.95
7/14/1989,312.76,1530.46,1755.48,2273.7,2516.11,33574.77,361.65,331.84
7/17/1989,313.15,1522.99,1762.45,2274.9,2502.64,33456.22,360.31,332.44
7/18/1989,311.11,1520.65,1757.17,2273.1,2505.48,33343.73,361.18,331.35
7/19/1989,313.71,1540.4,1764.63,2292.5,2547.1,33557.17,362.58,335.73
7/20/1989,315.77,1550.82,1773.73,2292.3,2543.08,33664.87,361.7,333.51
7/21/1989,316.4,1555.4,1782.02,2283,2495.74,33899.43,360.17,335.9
7/24/1989,314.72,1543.3,1785.48,2259.1,2482.54,34093.33,360.94,333.67
7/25/1989,316.37,1555.83,1791.15,2269.4,2517.02,34538.9,363.14,333.88
7/26/1989,315.73,1568.52,1791.83,2264.5,2489.03,34545.83,362,338.05
7/27/1989,317.79,1567.05,1815.85,2283.7,2493.71,34785.28,361.59,341.99
7/28/1989,316.92,1553.27,1824.24,2306,2526.75,34705.63,362.38,342.15
7/31/1989,317.13,1554.16,1814.19,2297,2571.08,34953.87,363.09,346.08
8/01/1989,319.07,1578.91,1829.63,2292.3,2578.96,34898.46,361.89,343.75
8/02/1989,320.78,1587.35,1828.64,2307.8,2582.83,34899.34,361.65,344.34
8/03/1989,320.81,1574.88,1828.13,2306.3,2634.58,34779.81,361.22,344.74
8/04/1989,322.43,1590.3,1816.92,2327.5,2579.07,34741.99,357.79,343.92
8/07/1989,324.63,1592.03,1804.69,2341.5,2563.77,34630.38,359.45,349.41
8/08/1989,327.61,1603.59,1817.8,2348.1,2607.94,34759.48,361.95,349.35
8/09/1989,327.8,1608.71,1820.85,2360.4,2627.31,34859.27,361.95,346.94
8/10/1989,324.99,1609.93,1818.46,2347.3,2608.68,34719.8,365.3,348.25
8/11/1989,327.19,1608.6,1828.31,2354.2,2613.39,34712.96,365.79,344.74
8/14/1989,324.64,1584.37,1828.31,2325.9,2640.39,34671.62,367.06,343.06
8/15/1989,325.25,1573.65,1828.31,2326.2,2638.19,34810.69,365.42,344.71
8/16/1989,328.14,1581.04,1828.12,2345.8,2635.9,35084.15,365.24,345.66
8/17/1989,328.43,1576.16,1825.86,2360,2616.98,35090.11,365.08,344.45
8/18/1989,327.87,1575.77,1814.68,2375.1,2573.16,35063.14,363.67,346.03
8/21/1989,327.51,1603.01,1815.5,2374.7,2528.75,35140.83,364.37,340.67
8/22/1989,324.66,1600.62,1808.49,2370.8,2543.56,35114.35,362.45,341.19
8/23/1989,319.62,1586.48,1817,2382.4,2521.39,34893.28,361.61,344.7
8/24/1989,321.14,1592.04,1845.53,2393.1,2499.08,34786.55,357.38,351.52
8/25/1989,319.71,1604.38,1864.86,2397.4,2516.78,34739.93,358.2,350.52
8/28/1989,310.06,1595.87,1853.98,2397.4,2516.78,34607.41,356.37,352.09
8/29/1989,309.54,1597.24,1855.1,2380.8,2487.97,34687.65,355.82,349.84
8/30/1989,312.41,1585.98,1859.71,2381.3,2505.4,34471.66,357.79,350.65
8/31/1989,313.78,1597.85,1875.82,2387.9,2508.57,34431.2,358.53,351.45
9/01/1989,312.11,1608.33,1885.2,2407.5,2508.91,34348.22,359.7,353.73
9/04/1989,310.78,1623.98,1885.2,2419.2,2550.25,34483.78,363.28,353.73
9/05/1989,315.03,1637.47,1885.2,2426,2572.41,34441.95,365.04,352.56
9/06/1989,316.55,1633.55,1892.04,2390.8,2577.62,34271.31,366.94,349.24
9/07/1989,320.95,1641.19,1909.8,2415.9,2583.16,34152.56,368.77,348.35
9/08/1989,321.68,1657.61,1909.34,2423.9,2620.63,34115.81,371.08,348.76
9/11/1989,317.83,1641.93,1901.46,2400.6,2614.6,34113.66,369.91,347.66
9/12/1989,317.85,1625.9,1899.72,2397.6,2610.15,34332.88,369.15,348.7
9/13/1989,316.75,1609.66,1901.64,2401.5,2592.14,34286.94,370.08,345.46
9/14/1989,316.18,1612.29,1889.62,2382,2612.82,34401.88,367.57,343.16
9/15/1989,316.14,1595.31,1892.17,2366.5,2612.82,34401.88,368.03,345.06
9/18/1989,318.01,1605.11,1892.71,2373.8,2648.21,34472.54,367.44,346.73
9/19/1989,319.63,1614.16,1894.44,2361.5,2628.3,34471.07,366.97,346.55
9/20/1989,319.97,1612.87,1893.3,2369.8,2631.2,34470.58,365.35,346.47
9/21/1989,320.06,1611.42,1914.05,2380.9,2665.75,34745.02,368.71,345.7
9/22/1989,320.06,1628.8,1916.76,2370.2,2706.36,34771.79,367.99,347.05
9/25/1989,319.12,1635.93,1906.46,2359.6,2738.7,34960.71,365.85,344.23
9/26/1989,316.7,1609.03,1919.6,2336.1,2725.41,35444.82,365.64,344.33
9/27/1989,313.61,1591.65,1930.61,2331.2,2712.57,35370.57,364.35,345.1
9/28/1989,313.37,1585.75,1932.28,2291.7,2755.32,35689.98,364.17,348.6
9/29/1989,313.14,1574.37,1906.12,2299.4,2758.25,35636.76,364.44,349.15
10/02/1989,310.6,1577.8,1876.21,2289.2,2746.7,35622.97,363.1,350.87
10/03/1989,315.06,1602.4,1902.72,2318.6,2786.65,35366.37,365.39,354.71
10/04/1989,316.96,1613.27,1909.04,2312.1,2794.39,35382.8,370.07,356.94
10/05/1989,314.99,1616.21,1918.41,2281.6,2803.17,35522.99,369.52,356.97
10/06/1989,317.12,1624.86,1942.42,2277.5,2826.21,35209.35,371.09,358.78
10/09/1989,316.8,1639.55,1942.5,2247,2826.21,35376.35,372.93,359.8
10/10/1989,316.78,1636.41,1961.74,2218.8,2844.04,35376.35,373.22,359.13
10/11/1989,312.51,1604.5,1927.95,2218.8,2807.78,35240.07,374.64,356.99
10/12/1989,309.5,1612.78,1932.8,2237.8,2793.45,34795.34,374.94,355.39
10/13/1989,308.76,1589.34,1931.27,2233.9,2782.3,35116.02,374.84,333.63
10/16/1989,288.48,1385.72,1809.81,2163.4,2601.7,34468.69,341.2,342.85
10/17/1989,291.9,1475.44,1805.69,2135.5,2695.9,34996.08,355.42,341.16
10/18/1989,296.28,1491.14,1828.13,2170.1,2628.55,35107.56,347.46,341.76
10/19/1989,302.54,1526.6,1875.05,2189.3,2663.37,35374.22,354.14,347.13
10/20/1989,299.63,1524.21,1864.32,2179.1,2703.95,35486.38,355.98,347.16
10/23/1989,302.34,1523.22,1870.47,2189.7,2732.17,35585.52,360.46,344.83
10/24/1989,292.35,1507.37,1832.88,2149.3,2731.97,35526.55,359.8,343.7
10/25/1989,293.32,1481.08,1826.81,2161.9,2706.6,35442.4,353.75,342.5
10/26/1989,290.72,1482.62,1815.9,2129.4,2691.18,35678.49,352.05,337.93
10/27/1989,284.49,1462.93,1768.27,2082.1,2667.99,35527.29,349.36,335.06
10/30/1989,288.51,1466.29,1804.99,2112.2,2680.3,35417.44,344.36,335.07
10/31/1989,290.2,1472.76,1819.51,2142.6,2725.29,35549.44,349.23,340.36
11/01/1989,291.64,1476.19,1819.51,2160.1,2721.68,35564.43,350.68,341.2
11/02/1989,286.04,1460.01,1820.58,2154.1,2711.86,35494.86,350.13,338.48
11/03/1989,282.97,1449.9,1808.04,2173.1,2739.79,35494.86,348.13,337.62
11/06/1989,280.45,1454.38,1782.92,2169.6,2756.12,35434,345.62,332.61
11/07/1989,279.52,1428.07,1770.97,2178.2,2738.09,35270.46,364.14,334.81
11/08/1989,286.2,1441.79,1784.57,2203.8,2731.07,35595.59,347.95,338.15
11/09/1989,285.62,1462.96,1801.09,2201.7,2781.44,35657.42,349.58,336.57
11/10/1989,285.32,1496.69,1820.33,2216.7,2776.86,35663.2,351.19,339.1
11/13/1989,286.45,1530.96,1819.51,2213.2,2766.33,35750.12,351.73,339.55
11/14/1989,284.91,1503.85,1814.52,2214.7,2779.58,35768.64,351.34,337.99
11/15/1989,284.32,1498.06,1816.63,2203.4,2793.4,35852.23,351.97,340.54
11/16/1989,286.96,1529.58,1830.01,2209.8,2789.51,35876.34,350.98,340.58
11/17/1989,286.29,1531.52,1837.66,2221.4,2804.29,35963.74,351.64,341.61
11/20/1989,285.03,1532.7,1834.5,2183.1,2820.28,35893.58,353.46,339.35
11/21/1989,282.32,1514.09,1825.21,2185.1,2817.19,36059.87,354.83,339.59
11/22/1989,285.27,1514.09,1837.19,2192.3,2812.02,36286.92,357.72,341.91
11/23/1989,288.28,1534.68,1843.56,2220.5,2800.79,36286.92,360.44,341.91
11/24/1989,290.51,1555.48,1858.09,2222.4,2808.53,36484.47,362.1,343.97
11/27/1989,292.1,1554.37,1863.81,2224.3,2777.1,36881.53,363.74,345.61
11/28/1989,291.26,1550.4,1860.02,2242,2760.08,36985.3,365.1,345.77
11/29/1989,291.98,1562.27,1872.3,2255.6,2751.48,37021.46,366.88,343.6
11/30/1989,293.83,1577.43,1890.43,2276.8,2748.35,37268.79,367.41,345.99
12/01/1989,296.88,1612.44,1919.72,2311.1,2756.9,37132.68,367.35,350.63
12/04/1989,300.73,1634.31,1939.09,2303.4,2767.46,37303.87,368.88,351.41
12/05/1989,301.18,1626.61,1939.26,2327.5,2764.44,37494.17,370.86,349.58
12/06/1989,299.54,1658.35,1960.29,2353.7,2756.39,37654.29,373.42,348.55
12/07/1989,300.3,1664.08,1965.63,2346.7,2770,37858.11,374.23,347.59
12/08/1989,300.99,1650.79,1965.63,2363.5,2754.11,37724.06,374.81,348.69
12/11/1989,299.84,1653.72,1971.09,2351.4,2763.33,37752.67,375.82,348.56
12/12/1989,296.59,1653.07,1972.01,2363.5,2809.58,37803.53,377.48,351.73
12/13/1989,294.26,1638.54,1960.42,2386.2,2851.84,38062.42,379.51,352.75
12/14/1989,292.76,1623.54,1954.62,2367,2876.75,38180.7,380.5,350.93
12/15/1989,290.76,1627.43,1949.42,2344.7,2896.57,38271.04,379.17,350.14
12/18/1989,291.3,1634.57,1945.74,2358.5,2900.21,38586.18,378.34,343.69
12/19/1989,289.32,1647.5,1932.02,2342.1,2879.42,38439.1,376.06,342.46
12/20/1989,292.61,1675.01,1951.31,2360.7,2868.49,38512,379.32,342.84
12/21/1989,292.6,1676.47,1976.83,2353,2867.69,38215.48,382.74,344.78
12/22/1989,294.89,1696.38,1981.37,2362,2921.02,38040.37,386.75,347.42
12/25/1989,294.89,1696.38,1981.37,2362,2921.02,38423.62,386.75,347.42
12/26/1989,294.89,1696.38,1981.37,2362,2921.02,38684.55,389.7,346.81
12/27/1989,299.31,1771.44,1985.66,2395.8,2929.25,38801.63,388.52,348.81
12/28/1989,299.68,1790.37,1998.83,2398.8,2895.43,38876.94,389.6,350.67
12/29/1989,301,1790.37,2001.08,2422.7,2836.57,38915.87,388.24,353.4
1/01/1990,301,1790.37,2001.08,2422.7,2836.57,38915.87,411.67,353.4
1/02/1990,300.86,1814.38,1988.85,2434.1,2838.07,38915.87,417.07,359.69
1/03/1990,304.64,1869.66,1979.89,2463.7,2858.72,38915.87,421.69,358.76
1/04/1990,301.99,1835.88,2006.42,2451.6,2867.95,38712.88,427.74,355.66
1/05/1990,297.3,1820,1994.3,2444.5,2839.94,38274.76,426.17,352.2
1/08/1990,296.06,1843.24,1968.9,2431.3,2816.24,38294.96,429.62,353.79
1/09/1990,300.51,1865.94,1970.28,2436.3,2822.16,37951.46,430.03,349.62
1/10/1990,299.15,1839.63,1970.3,2412.6,2868,37696.51,432.8,347.31
1/11/1990,299.29,1855.83,1992.89,2417.9,2855.52,38170.13,433.24,348.53
1/12/1990,290.55,1855.66,1968.6,2380.1,2835.94,37516.77,430.88,339.93
1/15/1990,290.34,1841.61,1962.89,2366.2,2786.69,37516.77,421.56,337
1/16/1990,284.59,1788.68,1935.21,2349.1,2751.79,36850.36,418.24,340.75
1/17/1990,286.77,1802.48,1953.14,2373.9,2754.84,36821.14,422.57,337.4
1/18/1990,284.01,1779.17,1934.72,2336.9,2771.67,36729.46,422.78,338.19
1/19/1990,285.07,1773.56,1924.27,2335,2776.29,36836.54,421.89,339.15
1/22/1990,284.38,1779.3,1915.82,2297.1,2771.65,37257.01,423.73,330.38
1/23/1990,284.66,1801.52,1912.36,2291.1,2762.45,37378.02,420.17,331.61
1/24/1990,277.24,1756.41,1881.73,2278.6,2756.39,36778.98,413.64,330.26
1/25/1990,279.7,1787.59,1893.23,2289.9,2768.86,36969.11,414.75,326.08
1/26/1990,278.02,1794.14,1886.75,2314.5,2768.86,36874.07,414.25,325.8
1/29/1990,279.57,1811.55,1904.71,2328.8,2768.86,37173.7,414.25,325.2
1/30/1990,282,1812.9,1892.03,2322,2760.8,37215.67,424.46,322.98
1/31/1990,280.74,1823.44,1882.88,2337.3,2751.6,37188.95,425.16,329.07
2/01/1990,282.17,1858.08,1895.53,2345.8,2738.24,37206.42,432.8,328.79
2/02/1990,284.87,1910.67,1924.7,2355.1,2736.55,37650.15,438.13,330.92
2/05/1990,283.94,1939.43,1926.14,2348.4,2756.67,37631.41,442.85,331.85
2/06/1990,279.09,1937.72,1916.33,2321.1,2792.89,37666.83,443.34,329.66
2/07/1990,274.37,1900.1,1895.24,2307.4,2844.89,37301.87,440.75,333.75
2/08/1990,277.41,1915.79,1905.51,2331,2903.77,37516.24,440.17,332.96
2/09/1990,275.36,1885.89,1898.25,2313.6,2893.9,37288.14,438.82,333.62
2/12/1990,271.54,1860.39,1867.4,2286.9,2894.66,37288.14,442.04,330.08
2/13/1990,271.94,1840.98,1845.43,2293.2,2863.55,37107.03,438.75,331.02
2/14/1990,271.98,1832.23,1853.99,2298.3,2870.43,37155.89,436.73,332.01
2/15/1990,273.9,1850.96,1856.86,2313.8,2910.04,37471.99,439.57,334.89
2/16/1990,275.66,1893.66,1871.12,2325.9,2939.25,37460.32,440.17,332.72
2/19/1990,272.14,1869.19,1838.03,2297.1,2968,37222.6,441.31,332.72
2/20/1990,267.61,1823.81,1820.16,2277,2980.9,36895.52,441.62,327.99
2/21/1990,264.8,1807.19,1803.79,2259.7,2862.27,35734.33,427.96,327.67
2/22/1990,267.36,1820.15,1836.91,2269.2,2927.92,35826.84,433.15,325.7
2/23/1990,262.53,1789.64,1803.62,2236.7,2894.31,34890.97,428.45,324.15
2/26/1990,260.06,1776.04,1804.1,2249.3,2872.63,33321.87,417.73,328.67
2/27/1990,265.22,1804.32,1825.38,2254.8,2932.62,33897.95,424.77,330.26
2/28/1990,265.47,1809.92,1849.68,2255.4,2951.98,34591.99,429.29,331.89
3/01/1990,262.97,1787.87,1832.44,2238.4,2933.13,33829.58,427.7,332.74
3/02/1990,266.45,1818.23,1860.48,2254.8,2937.93,34057.56,429.46,335.54
3/05/1990,266.68,1833.16,1874.43,2230.5,2938.68,33845.2,429.46,333.74
3/06/1990,267.37,1822.22,1872.3,2216,2933.23,33791.08,427.56,337.93
3/07/1990,272.7,1844.72,1880.57,2230.3,2926.45,33362.34,427.88,336.95
3/08/1990,277.73,1860.92,1917.99,2250,2915.73,33690.89,430.55,340.27
3/09/1990,277.77,1858.74,1921.11,2234.3,2912.67,33993.12,432.76,337.93
3/12/1990,278.78,1846.08,1912.59,2222.8,2892.98,33368.23,432.8,338.67
3/13/1990,281.35,1867.48,1924.3,2224.5,2887.62,32620.57,428.31,336
3/14/1990,284.14,1862.84,1946.37,2226.1,2881.23,32352.13,428.04,336.87
3/15/1990,286.19,1879.32,1964.47,2234.9,2892.81,32671.64,429.45,338.07
3/16/1990,288.64,1889.69,1958.82,2263.9,2886.46,32616.44,430.88,341.91
3/19/1990,283.06,1906.77,1936.96,2238,2871.39,31263.24,428.53,343.53
3/20/1990,285.59,1908.83,1925.39,2259.7,2880.03,30807.19,428.19,341.57
3/21/1990,285.5,1937.99,1937.18,2250.3,2926.92,30807.19,429.64,339.74
3/22/1990,282.66,1918.98,1914.11,2258.9,2948.67,29843.34,429.07,335.69
3/23/1990,284.46,1932.12,1937.4,2283.9,2974.16,30372.16,432.4,337.22
3/26/1990,287.92,1939.53,1964.16,2298.2,3014.02,31840.49,439.1,337.63
3/27/1990,285.97,1924.98,1945.96,2266.2,3010.85,31825.96,438.78,341.5
3/28/1990,287.81,1928.6,1939.33,2275,2990.7,31263.57,438.07,342
3/29/1990,288.41,1953.89,1947.23,2263,3000.52,31026.16,434.82,340.79
3/30/1990,288.77,1968.55,1971.79,2247.9,2997.98,29980.45,431.79,339.94
4/02/1990,283.71,1931.3,1947.18,2221.6,2934.7,28002.07,422.66,338.7
4/03/1990,287.46,1968.33,1985.55,2240.7,2962.45,28759.72,424.07,343.64
4/04/1990,287.82,1963.25,2001.49,2231.6,2960.88,28442.94,422.14,341.09
4/05/1990,288.61,1958.39,2028.06,2239.5,2960.88,28249.06,417.58,340.73
4/06/1990,289.91,1947.84,2069.89,2221.1,2956.12,29278.78,415.04,340.08
4/09/1990,288.78,1923.86,2083.9,2227.7,2954.74,30397.93,414.18,341.37
4/10/1990,285.9,1898.51,2075.38,2217.5,2942.33,29624.68,415.66,342.07
4/11/1990,287.07,1893.77,2103.1,2215.5,2959.98,29440.28,419.63,341.92
4/12/1990,289.39,1918.17,2116.66,2222.1,2995.69,29623.2,419.45,344.34
4/13/1990,289.39,1918.17,2116.66,2222.1,2995.69,29213.92,419.45,344.34
4/16/1990,289.39,1918.17,2116.66,2222.1,2995.69,28463.18,419.8,344.74
4/17/1990,292.54,1914.35,2126.34,2214.5,3020.44,28461.6,419.31,344.68
4/18/1990,294.45,1889.76,2098.68,2205.9,3052.35,29249.06,420.58,340.72
4/19/1990,290.71,1878.87,2097.12,2184.7,3067.67,29945.41,419.97,338.09
4/20/1990,290.68,1884.33,2129.32,2187.1,3067.3,29835.44,417.67,335.12
4/23/1990,285.22,1837.5,2089.77,2159.2,3056.86,29679.07,413.34,331.05
4/24/1990,286.68,1830.53,2101.4,2159.9,3015.84,29501.38,405.27,330.36
4/25/1990,286.44,1843.31,2091.57,2143.1,3018.58,29564.36,402.58,332.03
4/26/1990,284.17,1827.07,2072.16,2133.6,3009.34,29424.58,402.58,332.92
4/27/1990,281.04,1825.52,2066.27,2106.6,2986.33,29584.8,404.26,329.11
4/30/1990,281.04,1813.25,2046.46,2103.4,2950.09,29584.8,401.34,330.8
5/01/1990,280.34,1813.25,2046.46,2117.9,2945.18,29689.83,401.34,332.25
5/02/1990,279.39,1843.41,2066.03,2137.6,2957.76,30173.64,401.61,334.48
5/03/1990,280.75,1881.79,2098.95,2134.9,2954.61,30173.64,402.97,335.57
5/04/1990,281.32,1912.89,2102.64,2162.2,2946.97,30173.64,408.37,338.39
5/07/1990,282.64,1934.95,2119.83,2162.2,2958.91,30956.27,418.54,340.53
5/08/1990,282.42,1899.28,2119.83,2182,2953.58,30970.58,418.35,342.01
5/09/1990,280.86,1896.58,2103.69,2162.7,2942.27,30945.61,418.35,342.86
5/10/1990,278.89,1893.42,2104.56,2157,2985.42,30980.26,420.9,343.82
5/11/1990,280.09,1875.03,2091.85,2175.9,2960.46,31512.14,423.64,352
5/14/1990,283.5,1860.33,2090.14,2214.5,2976.44,32042.65,426.24,354.75
5/15/1990,283.21,1851.25,2070.67,2212.2,2965.09,31997.04,424.66,354.28
5/16/1990,284.87,1841.77,2070.7,2221.1,2948.89,31967.62,422.39,354
5/17/1990,287.82,1841.58,2103.94,2284.4,2917.63,32061.6,423.87,354.47
5/18/1990,285.88,1843.59,2100.17,2269.1,2925.89,32013.72,432.22,354.64
5/21/1990,284,1811.18,2092.21,2282.1,2930.83,31765.05,437.71,358
5/22/1990,286.72,1813.26,2115,2311.3,2970.87,31938.3,440.84,358.43
5/23/1990,286.68,1831.8,2123.34,2287.4,3028.31,32176.51,438.69,359.29
5/24/1990,286.68,1831.8,2123.34,2277.1,3048.01,32311.75,438.4,358.41
5/25/1990,287.24,1823.17,2111.9,2265.6,3059.5,32793.88,437.39,354.58
5/28/1990,287.07,1828.96,2114.39,2265.6,3059.5,33191.61,435.61,354.58
5/29/1990,288.55,1842.74,2123.09,2295.6,3048.55,32817.67,435.86,360.65
5/30/1990,289.43,1840.54,2120.8,2346.2,3083.35,32926.26,435.52,360.86
5/31/1990,288.84,1844.81,2107.51,2345.1,3132.32,33130.8,435.24,361.23
6/01/1990,290.47,1856.95,2087.6,2371.4,3159.17,32891.12,434.69,363.16
6/04/1990,290.47,1856.95,2087.6,2379,3153.22,32925.37,433.7,367.4
6/05/1990,290.72,1876.69,2069.43,2380.1,3159.06,32921.62,433.51,366.64
6/06/1990,289.3,1849.02,2045.43,2358.5,3172.49,32953.5,432.94,364.96
6/07/1990,290.89,1837.43,2050.45,2378.4,3145.3,33192.5,435.94,363.15
6/08/1990,290.03,1822.23,2021.41,2366.6,3174.33,32993.29,438.46,358.71
6/11/1990,288.51,1809.66,2002.38,2348.8,3154.99,32540.18,437.99,361.63
6/12/1990,289.31,1800.36,2005.82,2370.7,3203,32322.31,435.08,367.27
6/13/1990,289.76,1787.39,2025.59,2405.4,3185.14,32371.77,433.55,364.9
6/14/1990,288.51,1787.39,2028.08,2403,3191.55,32668.11,431.6,362.9
6/15/1990,288.01,1792.26,2011.87,2392.3,3201.52,32538.4,432.81,362.91
6/18/1990,288.01,1797.42,1988.33,2370.5,3201.52,32376.8,434.13,356.88
6/19/1990,287.38,1836.74,2000.14,2369.7,3229.02,32040.38,430.67,358.47
6/20/1990,288.92,1849.55,2003.66,2371.2,3234.39,32087.76,430.41,359.1
6/21/1990,289.54,1863.57,2007.98,2370.3,3246.21,32087.27,430.89,360.47
6/22/1990,291.17,1872.92,2031.73,2378.5,3250.44,31694.57,431,355.43
6/25/1990,291.45,1896.21,2040.08,2398.5,3276.44,31124.19,429.57,352.31
6/26/1990,292.96,1890.36,2053.4,2399.8,3292.35,31571.77,430.62,352.06
6/27/1990,291.96,1901.46,2036.96,2373.5,3284.47,32312.75,439.91,355.14
6/28/1990,292.63,1895.17,2038.41,2355.7,3273.28,32106.19,437.78,357.63
6/29/1990,292.56,1879.9,2035.03,2374.6,3278.24,31940.24,434.2,358.02
7/02/1990,292.51,1915.3,2029.54,2372,3319.47,32160.23,432.28,359.54
7/03/1990,292.59,1906.23,2031.98,2371.7,3356.55,32414.6,432.28,360.16
7/04/1990,290.89,1925.13,2015.93,2355.5,3363.49,32445.92,434.03,360.16
7/05/1990,288.36,1914.18,1999.98,2331.4,3356.44,32351.67,435.02,355.68
7/06/1990,289.04,1932.8,2001.9,2340,3357.61,32445.12,434.47,358.42
7/09/1990,288.79,1923.86,1990.17,2337.5,3385.15,32538.28,433.7,359.52
7/10/1990,286.73,1909.63,1963.02,2327.5,3408.16,32152.43,434.26,356.49
7/11/1990,288.03,1917.89,1970.58,2360.5,3440.93,32294.18,435.43,361.23
7/12/1990,289.44,1916.22,1975.18,2370.5,3468.59,32575.32,438.21,365.44
7/13/1990,292.6,1931.33,1998.34,2382.2,3507.16,32644.37,444.97,367.31
7/16/1990,293.52,1931.86,2015.59,2406.5,3488.85,33021.73,446.87,368.95
7/17/1990,293.68,1929,2019.5,2415,3463.94,33172.28,446.32,367.52
7/18/1990,292.95,1966.04,2029.6,2402,3528.29,33048.11,444.37,364.22
7/19/1990,292.76,1957.24,2023.31,2387.3,3523.58,33055.62,443.36,365.32
7/20/1990,293.29,1947.43,2030.6,2400.1,3540.43,32421.52,443.03,361.61
7/23/1990,289.21,1938.04,1990.04,2359.7,3559.89,31894.79,444.74,355.31
7/24/1990,288.25,1921.16,1995.61,2360.9,3495.87,31702.46,441.95,355.79
7/25/1990,288.84,1920.25,1998.58,2364.7,3520.54,31701.27,444.47,357.09
7/26/1990,287.66,1932.89,1984.37,2344.1,3483.59,31369.75,444.37,355.91
7/27/1990,285.28,1919.81,1965.79,2330.1,3485.8,30863.48,444.65,353.44
7/30/1990,283.76,1911.69,1955.35,2316.5,3445.41,30442.95,441.63,355.55
7/31/1990,284.69,1919.2,1965.57,2326.2,3438.49,31035.66,442.03,356.15
8/01/1990,284.04,1892.89,1960.07,2339,3468.64,30837.99,442.94,355.52
8/02/1990,278.85,1869.38,1918.45,2304.5,3415.18,30245.18,434.85,351.48
8/03/1990,270.51,1840.94,1869.45,2284.6,3356.95,29515.76,430.3,344.86
8/06/1990,259.62,1740.93,1773.79,2220.2,3107.98,28599.53,403.13,334.43
8/07/1990,265.41,1770.3,1811.84,2235.8,3098.69,27653.07,389.75,334.83
8/08/1990,258.8,1723.63,1757.09,2237.5,3145.57,28509.14,393.26,338.35
8/09/1990,260.14,1755.63,1779.86,2244.9,3091.12,27615.73,393.26,339.94
8/10/1990,258.85,1749.34,1779.86,2233.8,3078.97,27329.55,387.55,335.52
8/13/1990,253.72,1706.05,1721.01,2219.5,3040.28,26176.43,370.37,338.84
8/14/1990,254.87,1715.05,1712.03,2234,3067.53,26672.33,373.56,339.39
8/15/1990,259.03,1742.23,1712.03,2239.3,3178.27,28112.12,381.97,340.06
8/16/1990,255.53,1727.45,1723.41,2222.1,3183.29,27549.44,382.16,332.39
8/17/1990,249.14,1665.88,1665,2176.9,3122.64,26786.72,377.52,327.83
8/20/1990,247.41,1635.69,1611.92,2156.6,3052.84,26490.47,366.2,328.51
8/21/1990,239.89,1549.96,1546.51,2108.1,3040,26297.84,357.83,321.86
8/22/1990,244.26,1575.1,1586.27,2104.8,2954.93,25210.91,336.41,316.55
8/23/1990,238.19,1520.34,1553.35,2075,2871.41,23737.63,321.66,307.06
8/24/1990,240.35,1559.04,1617.42,2086.4,2918.01,24165.76,329.7,311.51
8/27/1990,250.19,1654.8,1699.72,2086.4,2918.01,25141.76,341.3,321.44
8/28/1990,249.94,1617.89,1680.58,2126.1,3078.94,25710.76,346.6,321.34
8/29/1990,249.17,1637.66,1698.66,2125.7,3015.95,24894.79,344.03,324.19
8/30/1990,250.59,1638.95,1723.23,2153.6,3064.19,25669.96,353.26,318.71
8/31/1990,248.59,1629.51,1690.17,2162.8,3087.5,25978.37,358.53,322.56
9/03/1990,247.35,1629.22,1644.01,2166.6,3066.81,25420.43,353.35,322.56
9/04/1990,244.28,1590.07,1620.93,2148,3054.16,24907.64,350.17,323.09
9/05/1990,246.86,1564.27,1638.32,2152.2,3039.69,24078.34,351.4,324.39
9/06/1990,246.63,1557.12,1609.51,2120.9,3032.85,23811.93,350.57,320.46
9/07/1990,248.12,1562.92,1619.16,2122.9,3047.91,23962.07,347.98,323.4
9/10/1990,255.31,1600.45,1661.76,2147,3087.74,25080.9,351.19,321.63
9/11/1990,254.03,1577.42,1653.94,2144.3,3083.57,24604.66,350.24,321.04
9/12/1990,253.47,1598.34,1648.09,2142.3,3105.04,25216.14,351.17,322.54
9/13/1990,251.79,1582.95,1646.27,2127.1,3093.97,25075.08,350.42,318.65
9/14/1990,246.18,1554.07,1614.93,2093.8,3062.04,24897.46,346.76,316.83
9/17/1990,244.24,1541.15,1604.02,2094.3,3019.87,24365.86,338.35,317.77
9/18/1990,242.06,1507.27,1579.93,2064,2996.66,23884.82,334.78,318.6
9/19/1990,241.6,1487.54,1570.28,2065.8,2980.95,23726.17,333.43,316.6
9/20/1990,237.13,1457.51,1540.6,2016.9,2984.54,23602.98,331.89,311.48
9/21/1990,236.87,1446.57,1543.53,2025.5,2931.86,23777.83,326.23,311.32
9/24/1990,230.54,1416.05,1502.52,1990.3,2861.77,23777.83,320.25,304.59
9/25/1990,229.27,1353.4,1485.39,1999.2,2807.5,23359.32,315.18,308.26
9/26/1990,229.49,1381.99,1499.17,2000,2778.74,22250.62,311.17,305.06
9/27/1990,229.57,1354.08,1523.95,2009.1,2767.95,21771.91,310.13,300.97
9/28/1990,225.33,1334.89,1491.76,1990.2,2760.82,20983.5,307.2,306.05
10/01/1990,230.37,1420.73,1540.81,2030.8,2791.26,20221.86,308.4,314.94
10/02/1990,236.09,1444.89,1573.93,2058.5,2905.48,22898.41,319.04,315.21
10/03/1990,235.21,1444.89,1567.48,2087,2862.55,22849.39,313.83,311.4
10/04/1990,230,1422.35,1552.74,2070.4,2862.55,22278.19,312.72,312.69
10/05/1990,225.16,1391.76,1551.93,2143.9,2850.45,22827.65,312.36,311.5
10/08/1990,232.16,1465.53,1586.16,2201.6,2925.48,23630,311.34,313.48
10/09/1990,226.12,1433.41,1551.46,2134.1,2913.52,23495.11,307.58,305.1
10/10/1990,227.55,1407.11,1540.12,2121.8,2872.41,23495.11,303.27,300.39
10/11/1990,226.97,1428.3,1541.76,2102.2,2884.41,22585.63,301.45,295.46
10/12/1990,229.35,1459.7,1575.7,2100.4,2915.26,22390.16,305.08,300.03
10/15/1990,231.17,1478.89,1598.91,2101.9,2916.38,23109.2,306.4,303.23
10/16/1990,230.91,1460.72,1601.92,2083.6,2949.57,23606.1,304.89,298.92
10/17/1990,230.76,1440.79,1616,2068,2958.54,23859.36,304.89,298.76
10/18/1990,235.98,1470.07,1647.67,2082.6,2950.52,24367.08,306.69,305.74
10/19/1990,235.25,1482.09,1644.7,2089,2991.95,24481.49,313.84,312.48
10/22/1990,234.33,1474.51,1639.95,2102,3015.56,25070.86,324.18,314.76
10/23/1990,238.3,1514.34,1676.17,2127,3081.23,25298.3,334.39,312.36
10/24/1990,237.26,1493.82,1667.24,2110.5,3042.08,24876.88,334.98,312.6
10/25/1990,236.94,1497.58,1645.99,2088.7,3050.88,25352.63,334.24,310.17
10/26/1990,233.42,1457.05,1618.58,2063.1,3050.88,25005.64,325.96,304.71
10/29/1990,233.89,1454.49,1627.9,2062.1,3063.53,25329.31,326.74,301.88
10/30/1990,231.7,1431.14,1613.59,2033.9,3011.65,25242.4,324.21,304.06
10/31/1990,232.18,1433.82,1645.57,2050.3,2990.96,25194.1,319.6,304
11/01/1990,227.05,1417.26,1645.57,2028,2968.74,24295.16,315.29,307.02
11/02/1990,227.7,1414.32,1634.8,2030.7,2978.92,24194.99,315.07,311.85
11/05/1990,227.41,1414.95,1620.57,2050.1,2967.24,24385.33,315.15,314.59
11/06/1990,226.68,1398.24,1613.49,2069.8,2966.71,23965.75,313.18,311.62
11/07/1990,224.98,1371.15,1583.46,2059.2,2955.19,23500.25,310.18,306.01
11/08/1990,224.2,1369.44,1569.86,2036.2,2932.44,22969.81,306.62,307.61
11/09/1990,224.83,1381.49,1572.83,2040.6,2932.92,22931.8,305.32,313.74
11/12/1990,228.02,1402.24,1597.34,2051.9,2949.56,22931.8,307.28,319.48
11/13/1990,227.41,1402.91,1610.13,2056,2998.97,23973.67,310.87,317.67
11/14/1990,227.6,1406.23,1599.13,2046,3006.82,23937.44,311.35,320.4
11/15/1990,228.38,1421.19,1598.02,2060,2990.47,23487.48,310.77,317.02
11/16/1990,228.47,1425.68,1612.1,2068,3008.66,23171.63,310.23,317.12
11/19/1990,231.66,1467.47,1633.65,2095.9,3042.58,23518.16,312.36,319.34
11/20/1990,233.3,1467.3,1633.15,2115.2,3031.92,23205.48,312.26,315.31
11/21/1990,233.95,1467.3,1626.97,2126.3,3013.66,22816.99,311.49,316.03
11/22/1990,231.56,1496.1,1639.68,2127.9,3023.08,23400.28,313.36,316.03
11/23/1990,231.77,1483.36,1640.06,2170.5,3016.06,23400.28,313.9,315.1
11/26/1990,227.76,1443.16,1607.24,2151.9,2995.52,23762.86,312.2,316.51
11/27/1990,228.2,1415.26,1605.92,2159.5,2998.94,23623.51,310.89,318.1
11/28/1990,227.82,1420.62,1601.25,2144.3,2986.39,23053.88,310.79,317.95
11/29/1990,228.48,1418.92,1607.06,2135.6,2978.35,22712.6,308.13,316.42
11/30/1990,229.1,1441.23,1605.12,2149.4,2965.06,22454.63,307.66,322.22
12/03/1990,232.7,1462.58,1644.87,2162.7,3020.17,22725.99,312.86,324.1
12/04/1990,232.09,1446.34,1646.53,2146.3,3020.84,21862.61,311.64,326.35
12/05/1990,232.94,1470.96,1660.44,2152.6,3066.23,22193.72,312.54,329.92
12/06/1990,237.4,1504.67,1693.52,2177.5,3126.79,22553.1,319.92,329.07
12/07/1990,236.21,1512.84,1690.71,2183.4,3163.69,23522.49,331.98,327.75
12/10/1990,234.28,1504.8,1675.01,2182.5,3149.13,23784.67,327.15,328.89
12/11/1990,234.78,1492.68,1665.54,2165.8,3144.62,23956.97,325.81,326.44
12/12/1990,235.08,1517.24,1667.85,2156.9,3160.79,23999.41,326.86,330.19
12/13/1990,236.62,1517.8,1659.4,2172.2,3150.12,24642.97,329.4,329.34
12/14/1990,236.18,1522.4,1635.52,2168.4,3125.69,24349.5,328.36,326.82
12/17/1990,232.7,1475.87,1606.23,2157.9,3051.92,24087.91,322.66,326.02
12/18/1990,232.85,1477.41,1591.65,2161.8,3066.65,24424.02,323.79,330.05
12/19/1990,232.57,1457.24,1589.32,2178.7,3083.44,24876.78,323.65,330.2
12/20/1990,230.03,1409.26,1552.72,2158.8,3078.21,24524.94,323.42,330.12
12/21/1990,231.08,1414.88,1563.97,2164.4,3079.67,24119.6,322.82,331.75
12/24/1990,230.45,1414.88,1563.97,2156.3,3060.95,24119.6,322.82,329.9
12/25/1990,230.45,1414.88,1563.97,2156.3,3060.95,23767.88,322.82,329.9
12/26/1990,230.45,1414.88,1536.89,2156.3,3060.95,23887.56,318.99,330.85
12/27/1990,229.77,1410.87,1528.9,2167.8,3066.71,23940.7,321.6,328.29
12/28/1990,229.21,1398.23,1517.93,2160.4,3053.73,23848.71,323.28,328.72
12/31/1990,229.21,1398.23,1517.93,2143.5,3024.55,23848.71,323.28,330.22
1/01/1991,229.21,1398.23,1517.93,2143.5,3024.55,23848.71,323.28,330.22
1/02/1991,227.72,1366.1,1505.1,2128.3,3031.34,23848.71,321.2,326.45
1/03/1991,229.59,1366.65,1539.5,2117.8,3004.88,23848.71,323.02,321.91
1/04/1991,231.46,1396.07,1547.66,2126.1,3046.61,24069.18,325.78,321
1/07/1991,227.16,1358.16,1507.87,2113.3,3026.52,23736.57,324.34,315.44
1/08/1991,226.06,1353.95,1502.77,2099.9,3009.42,22897.84,319.89,314.9
1/09/1991,230.16,1375.16,1552.19,2128.9,3027.6,22969.27,322.18,311.49
1/10/1991,227.15,1383.4,1507.09,2108.7,3035.53,23047.36,320.67,314.53
1/11/1991,226.48,1382.26,1494.94,2106.1,3058.37,23241.02,322.44,315.23
1/14/1991,220.38,1327.8,1441.17,2080.8,3037.62,23213.23,321.42,312.49
1/15/1991,220.41,1325.62,1457.27,2070.9,3000.82,23213.23,317.81,313.73
1/16/1991,217.62,1322.68,1457.77,2054.8,2984.01,22442.7,315.07,316.17
1/17/1991,229.02,1422.67,1560.47,2104.6,3087.63,23446.81,330.74,327.97
1/18/1991,229.68,1405.06,1560.27,2102.7,3072.17,23808.3,330.84,332.23
1/21/1991,226.31,1390.2,1553.57,2084,3066.98,23352.19,327.74,331.06
1/22/1991,226.44,1375.12,1548.64,2081.6,3062.08,23253.65,328.36,328.31
1/23/1991,227.08,1358.76,1522.39,2080.5,3090.4,23050.1,325.51,330.21
1/24/1991,230.43,1375.16,1553.77,2099.3,3140.5,23269.01,327.89,334.78
1/25/1991,232.02,1382.05,1563,2103,3206.36,23573.25,334.3,336.07
1/28/1991,234.09,1382.68,1565.69,2118,3198.29,23569.44,338.4,336.03
1/29/1991,232.33,1380.26,1554.49,2113.8,3192.9,23460.12,337.09,335.84
1/30/1991,233.71,1400.73,1582.45,2152.6,3200.89,23409.61,336.54,340.91
1/31/1991,233.85,1420.08,1580.67,2170.3,3243.3,23293.14,340.76,343.93
2/01/1991,232.71,1426.51,1578.08,2165.7,3223.49,23156.7,341.9,343.05
2/04/1991,233.61,1435.03,1581.73,2172.4,3250.43,23287.36,346.19,348.34
2/05/1991,235.38,1438.85,1606.38,2202,3345.41,23821.57,350.64,351.26
2/06/1991,234.88,1428.69,1598.11,2194.8,3365.46,23952.04,350.71,358.07
2/07/1991,236.11,1436.26,1598.22,2243.7,3333.98,24104.43,352.12,356.52
2/08/1991,237.44,1467.82,1622.75,2245.2,3359.09,24296.08,351.17,359.35
2/11/1991,242.52,1488.74,1637.29,2279,3394.08,24296.08,352.84,368.58
2/12/1991,242.28,1468.94,1626.24,2264.5,3395,24935.01,357.18,365.5
2/13/1991,243.15,1489.41,1635.84,2267.8,3412.66,25139.47,359.57,369.02
2/14/1991,246.32,1486.52,1652.68,2294.4,3412.66,25356.37,365.24,364.22
2/15/1991,251.75,1531.19,1670.39,2296.9,3412.66,25343.74,365.24,369.06
2/18/1991,254.99,1572.57,1694.96,2318.3,3473.42,26230.01,376.48,369.06
2/19/1991,256.37,1587.13,1700.93,2312.4,3467.84,26166.98,377.05,369.39
2/20/1991,251.63,1567.32,1693.07,2296.8,3492.16,26198.79,380.76,365.14
2/21/1991,252.5,1566.32,1709.72,2312.4,3477.61,26024.37,377.14,364.97
2/22/1991,253.93,1582.52,1716.88,2314.3,3475.34,25902.81,380.73,365.65
2/25/1991,258.42,1601.15,1745.17,2335.5,3520.45,26462.76,381.38,367.26
2/26/1991,254.39,1558.24,1712.31,2322.2,3532.43,26282.96,386.61,362.81
2/27/1991,255.22,1565.52,1731.02,2348,3512.79,26094.25,389.31,367.74
2/28/1991,257.33,1542.09,1759.79,2380.9,3552.14,26409.22,396.56,367.07
3/01/1991,255.97,1516.74,1746.79,2386.9,3552.37,25881.57,395.43,370.47
3/04/1991,258.67,1530.86,1766.74,2382.9,3564.34,25976.02,398.89,369.33
3/05/1991,262.63,1540.26,1800.63,2420.1,3600.49,25913.48,403.14,376.82
3/06/1991,268.35,1594.32,1821.01,2459.9,3647.33,26382.99,410.69,376.17
3/07/1991,268.35,1580.46,1831.85,2437.7,3658.24,26397.96,414.72,375.91
3/08/1991,268.82,1602.29,1828.14,2455,3653.19,26607.52,414.37,374.95
3/11/1991,266.61,1565.78,1796.7,2459.1,3669.03,26669.37,410.64,372.96
3/12/1991,266.85,1571.61,1795.48,2454.8,3658.07,26727.42,407.43,370.03
3/13/1991,265.58,1542.19,1781.17,2448.2,3634.48,26418.32,409.99,374.57
3/14/1991,271.84,1576.55,1816.81,2500.6,3627.91,26542.33,413.43,373.5
3/15/1991,271.22,1570.55,1793.32,2494.2,3722.39,26843.1,415.46,373.59
3/18/1991,269.42,1552.85,1777.91,2490.6,3724.35,27146.91,413.37,372.11
3/19/1991,268.02,1546.53,1740.97,2459,3751.4,27006.66,412.91,366.59
3/20/1991,267.45,1517.92,1752.22,2441.2,3683.41,26449.35,405.61,367.92
3/21/1991,270.31,1519.59,1771.32,2474.8,3661.16,26449.35,404.66,366.58
3/22/1991,269.83,1520.29,1772.14,2440.5,3716.15,26613.19,408.09,367.48
3/25/1991,271.63,1515.5,1773.55,2431.9,3718.55,26645.79,409.54,369.83
3/26/1991,274.43,1498.44,1775.09,2437.6,3683.9,26339.38,407.13,376.3
3/27/1991,278.14,1508.8,1797.06,2464.6,3691.82,26104.65,407.47,375.35
3/28/1991,278.28,1522.8,1816.36,2456.5,3745.97,26206.92,411.16,375.22
3/29/1991,278.28,1522.8,1816.36,2456.5,3745.97,26292.04,411.16,375.22
4/01/1991,278.28,1522.8,1816.36,2456.5,3745.97,26007.4,408.02,371.3
4/02/1991,279.26,1538.62,1827.1,2488.3,3789.99,26252,405.6,379.5
4/03/1991,285.21,1577.5,1851.89,2519.1,3869.7,26780.06,407.85,378.94
4/04/1991,283.48,1571.97,1836.21,2524.5,3849.15,26689.81,409.58,379.77
4/05/1991,282.61,1586.87,1851.71,2545.3,3849.15,26767.33,409.75,375.36
4/08/1991,281.61,1579.95,1847.57,2529.9,3812.01,26607.65,406.03,378.66
4/09/1991,283.44,1582.11,1845.96,2527.2,3757.3,26317.39,400.41,373.56
4/10/1991,280.83,1561.89,1816.92,2518.8,3777.62,26268.86,397.86,373.15
4/11/1991,282.03,1565.37,1825.6,2531.6,3703.93,26425.19,401,377.63
4/12/1991,282.46,1583.14,1821.43,2526.1,3742,26582.5,404.06,380.4
4/15/1991,285.99,1601.42,1822.35,2542.8,3714.37,26695.53,405.18,381.19
4/16/1991,284.09,1603.36,1802.91,2519.5,3717.46,26813.3,404.06,387.62
4/17/1991,286.55,1623.83,1829.45,2545,3687.01,26980.37,405.18,390.45
4/18/1991,285.48,1613.76,1815.74,2538.4,3699.26,26798.9,414.6,388.46
4/19/1991,283.38,1599.37,1791.12,2520.1,3667.4,26541.97,416.32,384.2
4/22/1991,277.64,1571.91,1767.2,2490.8,3582.49,26237.01,416.26,380.95
4/23/1991,280.89,1597.05,1781.83,2503.8,3569.64,26491.57,416.31,381.76
4/24/1991,280.48,1603.73,1782.03,2488.6,3605.29,26330.21,417.54,382.76
4/25/1991,282.08,1620.45,1777.01,2482.1,3594.38,26038.86,420.44,379.25
4/26/1991,279.59,1623.81,1774.67,2471.3,3625.8,26123.68,422.43,379.02
4/29/1991,280.11,1620.28,1797.35,2498.2,3624.72,26123.68,420.78,373.66
4/30/1991,280.11,1605.79,1779.18,2486.2,3588.36,26111.25,418.77,375.35
5/01/1991,280.45,1605.79,1779.18,2508.4,3631.25,26489,418.77,380.29
5/02/1991,282.76,1630.04,1824.23,2530.7,3726.14,26477.86,419.23,380.52
5/03/1991,281.45,1631.84,1832.31,2522.7,3737.88,26477.86,416.78,380.8
5/06/1991,280.84,1623.99,1828.77,2522.7,3704.43,26477.86,410.28,380.08
5/07/1991,279.58,1627.46,1830.18,2540.5,3741.51,26342.14,412.89,377.32
5/08/1991,277.21,1607.28,1830.18,2523.4,3747.8,26309.79,411.33,378.51
5/09/1991,277.21,1607.28,1830.18,2541.8,3744.46,26438.5,412.28,383.25
5/10/1991,279.42,1620.63,1850.27,2524.3,3750.2,26274.29,413.82,375.75
5/13/1991,277.3,1610.9,1834.45,2486.6,3767.63,26093.2,410.47,376.76
5/14/1991,275.85,1598.5,1805.57,2463.7,3785.14,26030.08,411.56,371.62
5/15/1991,273.34,1590.35,1802.63,2459.4,3789.69,25822.47,409.4,368.57
5/16/1991,273.42,1598.08,1826.31,2471.9,3859.66,25520.27,407.4,372.19
5/17/1991,270.65,1598.87,1826.96,2453.9,3882.84,25701.94,410.82,372.39
5/20/1991,270.65,1598.87,1826.96,2466.6,3917.09,25523.03,414.1,372.27
5/21/1991,273.45,1617.4,1833.09,2482.7,3829.88,25481.21,412.82,375.36
5/22/1991,275.09,1647.69,1831.13,2465.9,3826.62,25398.66,414.87,376.19
5/23/1991,275.67,1652.71,1813.71,2482.8,3778.79,25643.65,415.85,374.96
5/24/1991,274.53,1671.87,1804.83,2471.1,3703.98,25529.14,417.72,377.49
5/27/1991,276.21,1682.9,1801.52,2471.1,3575.52,25425.88,416.15,377.49
5/28/1991,277.95,1682.9,1807.81,2479.7,3594.78,25390.67,416.15,381.93
5/29/1991,278.77,1681.53,1825.16,2492.9,3625.39,25495.41,417.29,382.8
5/30/1991,280.09,1681.53,1837.09,2491.2,3679.72,25647.4,417.35,386.95
5/31/1991,282.09,1704.11,1861.78,2499.5,3707.01,25789.62,419.25,389.83
6/03/1991,282.56,1694.11,1865.66,2515.8,3688.14,25912.61,421.51,388.06
6/04/1991,280.73,1685.38,1851.29,2506,3667.62,25556.86,420.69,387.74
6/05/1991,282.07,1712.76,1862.92,2521.5,3690.01,25289.57,420.64,385.09
6/06/1991,280.83,1704.17,1863.92,2525.3,3678.19,24984.12,420.02,383.63
6/07/1991,279.01,1709.64,1852.51,2506.3,3637.77,25035.11,418.66,379.43
6/10/1991,279.1,1704.92,1846.25,2511.9,3621.19,24598.38,413.13,378.57
6/11/1991,280.94,1715.8,1874.81,2542.6,3631.48,24662.59,414.86,381.05
6/12/1991,280.23,1700.84,1849.11,2520.2,3627.9,24482.69,416.07,376.65
6/13/1991,280.44,1692.63,1847.24,2514.6,3632.55,24808.17,414.92,377.63
6/14/1991,281.64,1699.83,1858.17,2522.3,3639.15,25093.89,413.79,382.29
6/17/1991,283.09,1701.07,1844.85,2524,3639.15,24943.09,414.7,380.13
6/18/1991,283.89,1695.42,1830.63,2516,3639.15,24685.47,411.97,378.59
6/19/1991,280.84,1683.03,1798.19,2484.7,3626.13,23996.75,409.03,375.09
6/20/1991,279.74,1687.03,1793.65,2479.9,3593.38,24082.26,406.19,375.42
6/21/1991,281.83,1711.86,1806.63,2487.5,3565.14,24275.08,406.21,377.75
6/24/1991,278.44,1691.56,1775.63,2458.3,3569.54,23765.46,406.21,370.94
6/25/1991,278.31,1691.47,1775.53,2461.2,3604.26,23907.42,403.27,370.65
6/26/1991,275.6,1672.14,1760.52,2437.3,3634.64,23766.38,404.51,371.59
6/27/1991,276.76,1666.09,1767.99,2452.5,3629.79,23543.03,403.14,374.4
6/28/1991,274.43,1622.18,1747.62,2414.8,3668.64,23290.96,402.15,371.16
7/01/1991,276.31,1625.2,1772.81,2443.6,3738.85,24108.76,402.57,377.92
7/02/1991,276.36,1610.5,1750.47,2460.2,3772.91,23995.76,404.07,377.47
7/03/1991,274.1,1614.41,1718.02,2448.2,3796.57,23373.47,398.88,373.33
7/04/1991,275.08,1616.11,1708.05,2470.4,3850.71,23135.61,395.24,373.33
7/05/1991,275.26,1618.91,1723.14,2484.7,3892.71,22898.34,396.49,374.08
7/08/1991,271.92,1605.04,1714.3,2466.8,3880.73,22176.17,391.67,377.94
7/09/1991,274.76,1627.63,1734.45,2487.9,3904.19,22608.96,394.67,376.11
7/10/1991,275.76,1634.74,1757.38,2508.4,3901.23,23121.3,397.06,375.74
7/11/1991,276.56,1637.85,1754.03,2510.5,3892.12,22937.92,396.42,376.97
7/12/1991,275.63,1644.76,1754.29,2497.4,3915.17,23137.78,396.34,380.25
7/15/1991,276.01,1646.57,1759.77,2532.5,3945.12,23459.04,395.18,382.39
7/16/1991,276.74,1643.85,1755.51,2556.8,3997.67,23375.15,394.95,381.54
7/17/1991,276.88,1625.51,1758.11,2561,3962.46,23060.7,392.32,381.18
7/18/1991,277.34,1618.33,1757.54,2547.3,3976.83,22908.71,392.04,385.37
7/19/1991,278.14,1623.99,1763.54,2541.5,4009.35,22866.36,393.76,384.22
7/22/1991,278.94,1623.03,1762.78,2558.5,3988.35,22705.29,402.17,382.88
7/23/1991,280.49,1632.94,1768.93,2587.9,4009.82,22758.98,405.03,379.42
7/24/1991,278.87,1621.69,1778.07,2580.5,4028.77,23297.47,405.07,378.64
7/25/1991,278.08,1615.38,1780.01,2579.6,4012.62,23332.71,404.06,380.96
7/26/1991,277.91,1605.64,1767.66,2589.3,4031.29,23519.07,405.21,380.93
7/29/1991,278.02,1605.57,1757.9,2595,4016.29,23443.58,402.15,383.15
7/30/1991,279.02,1614.93,1756.59,2595.6,3991.83,23872.63,401.24,386.69
7/31/1991,279.51,1622.31,1754.73,2588.8,4009.58,24120.75,401.57,387.81
8/01/1991,281.03,1622.56,1766.81,2591.7,4030.01,24072.73,401.31,387.12
8/02/1991,280.67,1615.36,1766.52,2601.7,4059.4,24027.97,400.4,387.18
8/05/1991,279,1622.03,1762.22,2585.4,4063.01,23833.25,396.36,385.06
8/06/1991,277.88,1611.9,1759.53,2573.3,4021.27,23464.96,396.08,390.62
8/07/1991,278.93,1631.43,1782.44,2597.4,4061.31,23691.02,396.54,390.56
8/08/1991,278.2,1630.21,1789.5,2600.6,4046.56,23482.46,396.55,389.32
8/09/1991,277.25,1632.21,1783.54,2570.6,4024.01,23434.62,396.55,387.12
8/12/1991,276.28,1626.06,1780.38,2569.4,4070.14,22985.67,390.58,388.02
8/13/1991,277.65,1644.72,1808.84,2584.9,4052.7,22872,387.27,389.62
8/14/1991,278.72,1650.19,1820.31,2608.8,4079.01,23393.3,389.28,389.9
8/15/1991,279.44,1654.29,1820.31,2617.2,4073.34,23018.68,383.88,389.33
8/16/1991,280.94,1653.33,1820.31,2621,4063.28,22814.37,377.96,385.58
8/19/1991,267.15,1497.93,1687.54,2540.5,3722.75,21456.76,356.29,376.47
8/20/1991,270.4,1526.93,1725.57,2554.5,3848.44,21687.06,366.27,379.43
8/21/1991,276.36,1570.82,1792.87,2601.9,3863.68,22051.6,365.45,390.59
8/22/1991,276.86,1630.83,1819.13,2623,4045.57,22515.77,380.54,391.33
8/23/1991,278.02,1627.24,1833.45,2640.7,4021.02,22065.34,377.15,394.17
8/26/1991,279.24,1654.19,1853.38,2640.7,4021.02,21592.27,375.93,393.85
8/27/1991,277.86,1647.12,1849.67,2619.8,3981.96,21641.3,374.92,393.06
8/28/1991,277.85,1647.5,1851.83,2624.2,3968.14,21621.63,376.22,396.64
8/29/1991,278.85,1655.5,1857.74,2638.2,3960.23,22002.17,380.59,396.47
8/30/1991,278.22,1650.5,1864.26,2645.7,3998.26,22335.87,386.59,395.43
9/02/1991,278.98,1650.46,1863.52,2679.6,4023.54,22469.01,386.79,395.43
9/03/1991,278.57,1655.64,1873.18,2669,4025.07,22469.8,387.68,392.15
9/04/1991,278.91,1647.91,1860.82,2664.6,4006.45,22402.69,388.55,389.97
9/05/1991,281.12,1647.17,1868.67,2663.3,3990.16,22499.65,388.27,389.14
9/06/1991,280.82,1646.18,1860.39,2667.4,3970.91,22692.6,387.73,389.1
9/09/1991,279.83,1633.06,1855.88,2653.2,3940.54,22573.98,388.47,388.57
9/10/1991,278.87,1629.12,1840.47,2630.8,3959.27,22411.58,388.12,384.56
9/11/1991,278.22,1628.19,1842.56,2626.6,3966.93,22504.79,386.58,385.09
9/12/1991,278.72,1631.32,1861.17,2641.9,3970.1,22530.2,387.2,387.34
9/13/1991,278.63,1637.62,1876.19,2625.8,3974.12,23134.43,385.99,383.59
9/16/1991,277.93,1629.75,1878.26,2606,3953.53,23134.43,384.06,385.78
9/17/1991,278.36,1634.55,1878.42,2594.4,3938.71,23443.61,382.48,385.5
9/18/1991,277.36,1628.07,1869.41,2583.6,3900.48,23317.78,379.96,386.94
9/19/1991,277.2,1620.7,1880.36,2588.7,3863.68,23332.31,379.98,387.56
9/20/1991,276.36,1616.07,1885.49,2600.3,3910.34,23192.74,378.08,387.92
9/23/1991,275.08,1614.16,1888.35,2579.5,3910.34,23192.74,379.47,385.92
9/24/1991,275.03,1626.63,1885.23,2576.6,3904.19,23333.7,377.21,387.71
9/25/1991,274.76,1625.41,1877.93,2597.8,3901.95,23577.42,376.48,386.88
9/26/1991,273.83,1619.99,1876.49,2595.6,3927.98,23968.08,374.53,386.49
9/27/1991,273.55,1608.14,1883.8,2599,3938.72,23969.47,374.81,385.9
9/30/1991,271.73,1607.03,1880.59,2621.7,3956.69,23916.44,375.3,387.86
10/01/1991,272.97,1609.62,1887.37,2645.6,4023.84,24377.01,375.34,389.2
10/02/1991,272.84,1607.32,1878.25,2644.2,4062.07,24375.11,375.44,388.26
10/03/1991,270.87,1607.32,1867.11,2625.6,4093.41,24711.44,374.69,384.47
10/04/1991,270.2,1601.73,1851.91,2624.6,4067.69,24596.9,373.79,381.24
10/07/1991,268.06,1588.66,1843.58,2596.2,4060.37,24330.83,372.56,379.5
10/08/1991,269.33,1578.71,1848.11,2599.5,4066.85,24155.62,370.31,380.67
10/09/1991,268.83,1567.22,1843.43,2584.1,4076.38,24485.26,369.29,376.8
10/10/1991,267.65,1567.95,1843.64,2570.8,4056.22,24485.26,367.82,380.55
10/11/1991,269,1568.42,1833.82,2555,4017.98,24157.72,372.21,381.45
10/14/1991,271.47,1571.04,1833.36,2574.5,4022.21,23860.67,377,386.47
10/15/1991,274.86,1585.04,1856.89,2576.7,4033.75,24307.65,376.36,391.01
10/16/1991,275.19,1570.11,1863.4,2579,4033.75,24334.67,376.16,392.8
10/17/1991,275.87,1564.51,1855.47,2588.7,4018.43,24439.85,378.11,391.92
10/18/1991,275.32,1563.25,1864.2,2601.1,4015.91,24894.82,377.76,392.5
10/21/1991,273.54,1572.68,1845.97,2575.7,3998.74,25016.81,380.05,390.02
10/22/1991,274.53,1580.71,1836.79,2559.5,3981.66,24954.66,388.2,387.83
10/23/1991,276.25,1587.89,1830.36,2561.1,4021.38,24799.94,391.15,387.94
10/24/1991,273.86,1579.01,1831.61,2528.3,3989.34,24949.26,390.28,385.07
10/25/1991,273.68,1572.03,1834.8,2514.7,3971.9,24906.43,386.83,384.2
10/28/1991,275.58,1576.81,1852.07,2558.5,3988.6,24901.72,385.63,389.52
10/29/1991,275.76,1590.75,1853.5,2553.3,4000.05,25140.61,387.11,391.48
10/30/1991,275.18,1582.83,1861.8,2577.1,4020.04,24981.18,386.1,392.96
10/31/1991,273.8,1582.06,1856.67,2566,4038.74,25222.28,387.51,392.46
11/01/1991,273.45,1573.55,1856.67,2549.5,4037.82,25044.24,390.24,391.32
11/04/1991,271.89,1570.21,1841.51,2527.8,4083.04,25044.24,389.59,390.28
11/05/1991,273.28,1576.12,1846.91,2540.9,4146.54,24950.86,389.59,388.71
11/06/1991,272.82,1574.22,1836.06,2534.2,4173.57,24750.2,395.48,389.97
11/07/1991,274.7,1578.4,1838.57,2538,4184.74,24446.76,396.7,393.72
11/08/1991,278.61,1606.22,1857.55,2559,4236.64,24486.49,404.06,392.89
11/11/1991,278.38,1609.02,1857.55,2554.9,4230.91,24232.99,408.65,393.12
11/12/1991,283.34,1621.22,1858.44,2575.5,4253.02,24667.73,405.17,396.74
11/13/1991,283.21,1623.23,1846.79,2546.5,4240.28,24416.23,403.69,397.41
11/14/1991,285.04,1620.96,1868.53,2561.6,4211.32,24176.54,403.18,397.15
11/15/1991,285.24,1629.37,1863.2,2546.6,4271.34,24099.18,400.2,382.62
11/18/1991,278.75,1611.93,1808.27,2502.9,4198.21,23400.12,388.98,385.24
11/19/1991,276.82,1599.05,1765.09,2463.1,4261.23,23326.86,392.44,379.42
11/20/1991,277.94,1599.05,1763.49,2472.6,4200.94,23199.86,392.84,378.53
11/21/1991,280.14,1598.1,1766.02,2463.5,4234.57,23177.84,394.67,380.06
11/22/1991,279.64,1600.26,1741.28,2446.3,4243.07,23117.39,395.28,376.14
11/25/1991,276.68,1589.16,1743.25,2456.2,4220.74,22868.69,391.6,375.34
11/26/1991,277.67,1602.87,1768.97,2471.5,4202.1,23112.09,393.46,377.96
11/27/1991,276.86,1586.16,1757.86,2447.5,4179.3,22973.28,394.5,376.55
11/28/1991,276.22,1588.16,1754.88,2428.6,4145.61,22780.42,392.96,376.55
11/29/1991,274.58,1566.57,1739.7,2420.2,4149.8,22687.35,393.12,375.22
12/02/1991,271.97,1545.44,1708.78,2414.9,4094.42,21992.29,390.26,381.4
12/03/1991,273.84,1546.84,1722.21,2420.2,4124.38,22166.83,391.19,380.96
12/04/1991,274.84,1560.96,1713.93,2423.8,4161.59,22669.44,390.42,380.07
12/05/1991,273.42,1553.42,1703.23,2407,4157.15,22459.17,389.69,377.39
12/06/1991,272.49,1558.18,1685.72,2388.7,4190.04,22445.06,389.31,379.1
12/09/1991,272.67,1559.05,1663.37,2409.6,4203.2,22352.88,388.95,378.26
12/10/1991,271.3,1551.11,1636.93,2392,4128.32,21953.06,388.83,377.9
12/11/1991,268.88,1543.59,1645.56,2380.2,4097.23,21502.9,387.09,377.7
12/12/1991,270.88,1546.39,1671.62,2423.3,4096,21712.57,387.66,381.55
12/13/1991,274.3,1558.34,1688.27,2451.6,4155.48,22754.9,392.07,384.47
12/16/1991,275.11,1552.89,1696.8,2440.8,4171.66,22836.67,396.25,384.46
12/17/1991,274.49,1560.93,1711.73,2432.9,4185.03,22736.29,395.78,382.74
12/18/1991,273.86,1573.75,1706.17,2413.6,4177.67,22629.9,392.8,383.48
12/19/1991,272.15,1561.77,1684.19,2391.6,4182.81,21991.19,391.48,382.52
12/20/1991,270.05,1543.19,1648.5,2358.1,4142.61,21777.12,390.54,387.04
12/23/1991,269.87,1539.62,1633.57,2345.4,4146.12,21777.12,392.16,396.82
12/24/1991,272.75,1539.62,1699.1,2384.4,4192.76,21664.53,395.06,399.33
12/25/1991,272.75,1539.62,1699.1,2384.4,4192.76,22461.17,395.06,399.33
12/26/1991,272.75,1539.62,1722.48,2384.4,4192.76,22555.07,397.43,404.84
12/27/1991,276.13,1563.59,1720.65,2418.7,4236.2,22437.32,400.17,406.46
12/30/1991,277.05,1577.98,1741.86,2420,4275.2,22983.77,401.8,415.14
12/31/1991,277.05,1577.98,1765.66,2493.1,4297.33,22983.77,401.8,417.09
1/01/1992,277.05,1577.98,1765.66,2493.1,4297.33,22983.77,401.8,417.09
1/02/1992,279.85,1601.88,1749.91,2492.8,4301.78,22983.77,401.19,417.26
1/03/1992,279.97,1603.62,1770.3,2504.1,4307.13,22983.77,402.07,419.34
1/06/1992,279.41,1603.32,1787.57,2493.2,4306.97,23801.18,407.81,417.96
1/07/1992,278.55,1592.45,1778.73,2482.9,4347.93,23566.39,408.69,417.4
1/08/1992,277.86,1578.73,1785.64,2467.1,4337.67,22715,408.55,418.1
1/09/1992,282.76,1589.76,1833.86,2497.9,4334.54,23113.64,407.37,417.61
1/10/1992,283.05,1615.71,1837.44,2477.9,4348.92,22381.9,406.83,415.1
1/13/1992,283.46,1622.67,1824.29,2490.1,4325.91,21696.86,405.73,414.34
1/14/1992,285.89,1628.53,1843.81,2516.3,4367.61,21775.13,405.63,420.44
1/15/1992,291.47,1667.5,1873.63,2537.1,4382.66,21775.13,412.1,420.77
1/16/1992,291.02,1666.34,1860.19,2541.6,4412.14,21612.19,416.05,418.21
1/17/1992,291.84,1670.99,1859.95,2536.7,4454.89,21321.37,416.49,418.86
1/20/1992,291.61,1677.17,1865.85,2544.9,4510.47,20913.82,415.66,416.36
1/21/1992,294.47,1685.29,1867.91,2543.4,4522.21,20858.3,416.99,412.64
1/22/1992,294.1,1680.1,1841.32,2522,4550.72,21534.12,416.91,418.13
1/23/1992,293.22,1669.57,1838.69,2525.3,4625.84,21580.72,416.9,414.96
1/24/1992,292.99,1664.77,1849.92,2510.4,4600.08,21072.15,415.63,415.48
1/27/1992,294.41,1683.58,1869.27,2539.9,4554.73,21007.11,416.13,414.99
1/28/1992,294.58,1683.08,1890.6,2552,4586.33,21390.52,414.92,414.96
1/29/1992,292.39,1672.4,1879.64,2546.5,4571.13,21362.26,413.88,410.34
1/30/1992,292.66,1680.91,1873.94,2550.8,4571.47,21557.67,412.32,411.63
1/31/1992,294.77,1687.49,1875.25,2571.2,4601.78,22023.05,413.21,408.79
2/03/1992,295.5,1689.01,1856.98,2560.2,4672.09,22139.59,412.02,409.95
2/04/1992,295.58,1676.4,1856.48,2556.8,4672.09,21999.6,412.02,413.85
2/05/1992,295.56,1686.62,1865.79,2547.1,4672.09,21936.37,412.02,413.84
2/06/1992,295.81,1681.13,1860.61,2534.3,4672.09,22104.92,414.59,413.82
2/07/1992,294.52,1685.52,1861.61,2517.2,4711.37,22107.12,413.33,411.09
2/10/1992,294.88,1682.13,1865.55,2538.4,4733.56,21819.52,412.71,413.77
2/11/1992,295.94,1683.55,1864.06,2537.1,4674.52,21819.52,412.62,413.76
2/12/1992,295.69,1678.92,1861.6,2523.7,4732.43,21541.64,409.71,417.13
2/13/1992,296.07,1681.39,1876.47,2522.6,4763.5,21391.02,406.6,413.69
2/14/1992,294.99,1676.48,1865.11,2513.9,4772.32,20883.86,404.54,412.48
2/17/1992,295.58,1681.07,1882.07,2541,4719.19,21324.98,401.44,412.48
2/18/1992,299.07,1694.99,1912.21,2555.9,4747.1,20872.03,403.26,407.38
2/19/1992,299.09,1687.79,1915.41,2536.7,4725.7,20618.3,404.35,408.26
2/20/1992,303.03,1703.18,1951.22,2543.4,4716,20771.92,404.64,413.9
2/21/1992,304.23,1717.63,1962.37,2542.3,4736.47,21291.81,406.1,411.46
2/24/1992,303.86,1729.1,1976.52,2559.7,4715.62,20973.24,403.9,412.27
2/25/1992,302.73,1722.3,1953.53,2546.8,4760.2,21025.55,399.84,410.45
2/26/1992,304,1737.27,1981.31,2565,4794.71,21364.77,398.11,415.35
2/27/1992,304.61,1749.9,1985.12,2562,4895.13,21333.7,394.89,413.86
2/28/1992,305.56,1745.13,1983.38,2562.1,4929.06,21338.81,395.97,412.7
3/02/1992,304.95,1747.87,1979.67,2554.3,4952.19,21487.82,391.91,412.45
3/03/1992,307.28,1763.31,1983.77,2565.4,4911.13,21051.71,390.49,412.85
3/04/1992,309.1,1759.05,1988.09,2558.4,4954.5,21105.42,392.29,409.33
3/05/1992,308.82,1764.8,1973.04,2538.3,4964.29,20864.42,391.64,406.51
3/06/1992,309,1745.95,1966.91,2533.1,4908.9,20992.99,388.79,404.44
3/09/1992,308.93,1750.25,1976.28,2550.7,4848.63,20797.68,384.78,405.21
3/10/1992,308.83,1750.54,1993.88,2574.8,4918.95,20854.59,386.08,406.89
3/11/1992,307.04,1743.42,1968.02,2522.4,5005.96,20592.14,389.6,404.03
3/12/1992,303.92,1727.5,1941.75,2493.3,5042.81,20561.88,391.97,403.89
3/13/1992,304,1733.47,1947.05,2476,5071.19,20456.06,391.59,405.84
3/16/1992,302.81,1724.8,1929.22,2470.7,5059.86,19837.16,388.04,406.39
3/17/1992,305.33,1730.07,1943.59,2491.2,5045.39,19917.63,387.93,409.58
3/18/1992,306.53,1732.18,1928.18,2464.7,5036.07,19764.31,386.71,409.15
3/19/1992,306.78,1724.63,1921.99,2467.6,4990.59,20185.09,386.83,409.8
3/20/1992,306.11,1736.3,1919.12,2456.6,5015.81,20185.09,387.34,411.3
3/23/1992,304.25,1717.47,1884.57,2441,5061.14,20239.6,387.34,409.91
3/24/1992,304.02,1713.11,1896.26,2458.7,5052.32,19891.57,388.8,408.88
3/25/1992,303.99,1716.26,1928.28,2464.9,5052.23,20226.78,390.46,407.52
3/26/1992,304.98,1719.02,1934.75,2472.2,5037.71,19885.49,388.59,407.86
3/27/1992,302.76,1711.45,1923.54,2447.9,5007.58,19636.99,388.17,403.5
3/30/1992,302.9,1710.31,1943.75,2452.9,4978.27,19669.31,385.07,403
3/31/1992,303.29,1717.86,1942.43,2440.1,4938.3,19345.95,383.76,403.69
4/01/1992,302.62,1707.3,1928.07,2408.6,4909.96,18581.79,379.94,404.23
4/02/1992,304.21,1721.66,1941.95,2405.4,4924.27,18286.03,380.47,400.5
4/03/1992,303.09,1719.63,1942.73,2382.7,4916.7,18559.71,378.32,401.55
4/06/1992,306.15,1734.62,1974.77,2400.9,4896.9,18436.37,378.32,405.59
4/07/1992,306.61,1739.42,1975.38,2404.2,4926.43,17791.55,377.33,398.06
4/08/1992,302.61,1720.01,1907.48,2393.2,4827.58,17175.53,372.81,394.5
4/09/1992,301.71,1720.25,1943.64,2436.4,4729.39,16598.15,370.13,400.64
4/10/1992,304.85,1736.07,1974.06,2572.6,4921.11,17850.66,376.89,404.29
4/13/1992,305.7,1727.74,1963.27,2591,4889.14,17236.65,374.52,406.08
4/14/1992,307.18,1732.53,1972.31,2600.5,4883.53,17439.58,376,412.39
4/15/1992,310.32,1743.79,1990.69,2640.2,4986.11,17948.01,379.04,416.28
4/16/1992,310.25,1749.23,1978.21,2638.6,5082.69,17959.76,383.18,416.05
4/17/1992,310.25,1749.23,1978.21,2638.6,5082.69,17580.69,383.18,416.05
4/20/1992,310.25,1749.23,1978.21,2638.6,5082.69,17071.36,382.7,410.16
4/21/1992,309.3,1746.5,1980.36,2625.8,5093.09,16787.33,381.4,410.26
4/22/1992,310.4,1753.3,1983.68,2607.8,5189.03,16839.12,381.44,409.81
4/23/1992,312.42,1752.44,1978.14,2609.8,5287.78,17402.05,381.85,411.6
4/24/1992,313.7,1745.7,1984.91,2643,5330.17,17542.45,383.74,409.02
4/27/1992,312.28,1742.22,1995.72,2658.2,5371.77,17450.52,383.99,408.45
4/28/1992,313.39,1735.94,2006.62,2651,5423.39,17527.4,385.75,409.11
4/29/1992,314.58,1735.91,2036.72,2664.9,5362.41,17527.4,387.92,412.02
4/30/1992,314.58,1734.03,2031.14,2654.1,5369.57,17390.71,394.58,414.95
5/01/1992,314.6,1734.03,2031.14,2659.8,5484.21,17303.39,394.58,412.53
5/04/1992,316.69,1728.29,2041.62,2659.8,5613.78,17303.39,401.17,416.91
5/05/1992,314.96,1732.64,2046.93,2662.2,5631.21,17303.39,398.48,416.84
5/06/1992,317.15,1743.5,2047.15,2698.7,5581.2,17878.66,394.53,416.79
5/07/1992,316.15,1750.81,2063.4,2701.9,5629.58,18410.88,394.65,415.85
5/08/1992,316.47,1748.18,2063.4,2725.7,5608.19,18375.95,394.65,416.05
5/11/1992,317.98,1753.03,2077.49,2737.8,5632.34,18608.09,392.52,418.49
5/12/1992,317.2,1751.16,2063.63,2722.4,5705.93,18508.53,393.17,416.29
5/13/1992,316.76,1749.42,2053.17,2720.5,5757.95,18768.57,393.99,416.45
5/14/1992,312.65,1742.26,2017,2694.7,5746.45,18804.6,395.67,413.14
5/15/1992,310.76,1724.07,2023.95,2682.6,5704.5,18074.27,394.74,410.09
5/18/1992,309.8,1758.43,2051.64,2703.6,5637.09,18443.1,394.74,412.81
5/19/1992,313.9,1763.26,2023.13,2700.6,5642.24,18754.11,394.93,416.37
5/20/1992,315.95,1787.5,2030.84,2711.9,5753.76,18674.93,395.45,415.39
5/21/1992,315.43,1785.48,2016.83,2702,5865.61,18691.29,394.85,412.6
5/22/1992,316.37,1802.96,2045.12,2715,5859.68,18221,394.46,414.02
5/25/1992,318.44,1811.57,2046.25,2715,5993.11,18555,395.34,414.02
5/26/1992,317.84,1806.66,2029.58,2704.6,6052.08,18204.64,400.26,411.41
5/27/1992,316.27,1794.05,2014.09,2698.6,6082.7,17822.56,402.65,412.17
5/28/1992,316.27,1794.05,2014.09,2694.2,5988.13,17931.25,408.05,416.74
5/29/1992,318.35,1803.22,2033.29,2707.6,6080.15,18347.75,408.31,415.35
6/01/1992,316.71,1798.14,2017.4,2697.6,6056,18004.11,404.96,417.3
6/02/1992,318.56,1801.39,2024.87,2705.9,6059.39,18125.55,405.96,413.5
6/03/1992,316.29,1788.58,1992.61,2680.9,6037.37,18188.68,406.18,414.59
6/04/1992,317.31,1792.31,1994.87,2681.9,6035.8,17964.07,405.24,413.26
6/05/1992,317.42,1789.07,1981.58,2668.5,6035.8,17790.04,403.59,413.48
6/08/1992,317.42,1789.07,1981.58,2645.8,5978.75,17655.06,402.92,413.36
6/09/1992,317.45,1786.26,1962.23,2635.4,5940.19,17845.04,402.58,410.06
6/10/1992,316.97,1789.76,1953.73,2636.1,5917.5,17742.87,407.05,407.25
6/11/1992,314.6,1781.81,1928.84,2614.1,5826.54,17709.05,407.05,409.05
6/12/1992,315.07,1782.27,1928.29,2603.7,5819.07,17383.68,408,409.76
6/15/1992,312.26,1773.9,1918.14,2593.6,5819.07,16953.23,409.33,410.29
6/16/1992,313.03,1779.1,1931.41,2616.3,5846.75,16953.53,410.89,408.32
6/17/1992,309.49,1771.78,1908.84,2598.4,5846.06,16445.8,410.44,402.26
6/18/1992,305.44,1771.78,1891.8,2562.7,5796.1,16045.56,407,400.96
6/19/1992,307.69,1772.89,1913.92,2584.8,5787.6,16519.87,405.48,403.67
6/22/1992,304.5,1770.64,1885.77,2550.3,5819.94,15921.22,403.07,403.4
6/23/1992,306.28,1771.14,1895.8,2560.6,5897.86,16106.99,403.5,404.04
6/24/1992,303.98,1768.49,1899.64,2532.6,5965.21,15853.67,402.39,403.83
6/25/1992,305.09,1764.89,1920.34,2557.3,6078.69,16143.72,403.88,403.12
6/26/1992,303.2,1754.13,1915.31,2534.1,6113.1,15812.73,402.03,403.45
6/29/1992,302.57,1757.12,1907.3,2515.8,6057.9,15741.27,400.19,408.94
6/30/1992,302.57,1752.63,1900.63,2521.2,6103.9,15951.73,400.38,408.14
7/01/1992,300.81,1756.26,1880.92,2493.9,6134.75,16325.07,402.4,412.88
7/02/1992,301.52,1768.61,1873.52,2476.1,6073.74,16757.63,403.37,411.77
7/03/1992,302.49,1776.98,1883.64,2497.1,6061.85,16717.78,401,411.77
7/06/1992,300.28,1772.36,1868.52,2469,6024.77,16657.07,400.78,413.84
7/07/1992,299.92,1767.51,1879.09,2493.7,5911.92,16459.55,399.32,409.16
7/08/1992,297.28,1751.18,1847.75,2472.6,5981.91,16600.26,399.37,410.28
7/09/1992,300.63,1757.64,1861.84,2497.9,5925.52,16848.66,400.63,414.23
7/10/1992,300.74,1754.48,1859.44,2490.8,5981.36,16783.72,401.36,414.62
7/13/1992,298.63,1736.5,1859.44,2478.3,6085.85,17201.73,400.76,414.87
7/14/1992,299.44,1734.1,1859.44,2484,6097.19,17064.63,400.63,417.68
7/15/1992,300.89,1734.62,1853.26,2486.4,6125.46,17116.92,400.42,417.1
7/16/1992,299.97,1740.53,1851.23,2483.4,6162.53,16987.66,397.05,417.54
7/17/1992,293.94,1702.66,1801.78,2431.9,6128.06,16548.07,394.06,415.62
7/20/1992,288.74,1649.67,1767.9,2403.7,5986.49,15884.48,392.08,413.75
7/21/1992,291.01,1659.77,1762.67,2415.6,6010.44,16002.41,389.56,413.76
7/22/1992,288.17,1628.22,1727.49,2387.9,6010.44,15541.95,391.01,410.93
7/23/1992,288.03,1623.37,1734.56,2399.5,5917.16,16039.94,387.52,412.08
7/24/1992,286.13,1610.42,1734.62,2377.2,5772.76,15497.79,381.58,411.6
7/27/1992,283.91,1618.09,1755.35,2348,5664.39,15373.34,385.85,411.54
7/28/1992,284.99,1610.64,1769,2373.4,5782.63,15426.64,383.23,417.52
7/29/1992,291.24,1628.15,1801.63,2423.2,5857.29,15095.95,384.67,422.23
7/30/1992,290.02,1623.99,1782.57,2411.6,5829.83,15555.6,388.84,423.92
7/31/1992,288.87,1615.42,1754.67,2399.6,5881.13,15910.28,389.64,424.21
8/03/1992,290.57,1594.71,1784.44,2420.2,5910.73,15709.45,388.18,425.09
8/04/1992,292.02,1611.51,1787.63,2407.5,5859.78,15692.59,390.59,424.36
8/05/1992,294.3,1628.81,1797.98,2392.8,5841.24,15983.64,387.71,422.19
8/06/1992,291.3,1621.15,1793.84,2377.6,5865.27,15926.44,381.42,420.59
8/07/1992,289.04,1609.5,1777.27,2350.1,5850.93,15518.27,381.51,418.88
8/10/1992,285.19,1582.55,1755.22,2325.7,5867.94,15066.34,381.51,419.42
8/11/1992,283.48,1564.6,1737.8,2309.6,5886.75,14822.56,375.51,418.9
8/12/1992,281.77,1553.01,1730.05,2303.1,5879.19,14773.79,368.19,417.78
8/13/1992,281.04,1540.98,1722.36,2318,5857.11,14768.17,370.45,417.73
8/14/1992,284.96,1547.8,1753.46,2356.8,5822.59,14820.25,362.65,419.91
8/17/1992,285.95,1555.42,1757.31,2376.1,5667.85,14929.55,361.34,420.74
8/18/1992,282.24,1533.22,1736.72,2354.7,5675.16,14309.41,354.93,421.34
8/19/1992,283.25,1524.72,1734.21,2363.5,5620.44,14650.74,354.15,418.19
8/20/1992,282.48,1513.06,1724.18,2359.4,5481.61,15267.76,357.58,418.26
8/21/1992,283.69,1520.02,1744.18,2365.7,5509.39,16216.88,363.03,414.85
8/24/1992,274.85,1498.74,1689.71,2311.1,5390.92,16627.96,358.05,410.72
8/25/1992,272.04,1468.91,1667.72,2281,5291.49,16380.77,360.25,411.61
8/26/1992,275.08,1473.28,1667.8,2285,5478.81,16541.65,367.74,413.51
8/27/1992,279.4,1513.42,1687.56,2311.6,5460.72,17555,365.97,413.53
8/28/1992,278.34,1516.47,1687.53,2312.6,5628.6,17970.79,365.97,414.84
8/31/1992,277.74,1541.25,1684.88,2312.6,5628.6,18061.12,369.3,414.03
9/01/1992,275.45,1518.7,1674.23,2298.4,5711.57,17740.06,369.14,416.07
9/02/1992,275.73,1506.67,1711.41,2313,5734.45,17587.72,366.55,417.98
9/03/1992,281.24,1530.75,1780.46,2381.9,5722.46,18386.49,367.96,417.98
9/04/1992,280.88,1536.5,1778.98,2362.2,5707.51,18555.3,367.54,417.08
9/07/1992,279.07,1540.63,1779.3,2372.2,5664.41,18440.18,367.56,417.08
9/08/1992,278.38,1544.55,1763.67,2337.7,5700.59,18282.42,368.59,414.44
9/09/1992,277.79,1525.26,1756.77,2327.5,5726.99,18875.55,367.17,416.36
9/10/1992,276.98,1528.67,1774.18,2340.6,5631.55,18908.47,366.89,419.95
9/11/1992,279.73,1527.8,1801.99,2370.9,5537.29,18107.69,366.42,419.58
9/14/1992,289.88,1595.04,1873.6,2422.1,5607.15,18471.4,368.93,425.27
9/15/1992,287.38,1587.55,1836.15,2370,5653.84,18471.4,368.54,419.77
9/16/1992,289.77,1584.56,1859.78,2378.3,5633.13,17944.7,365.3,419.92
9/17/1992,288.7,1578.67,1852.74,2483.9,5637.9,18116.52,362.85,419.93
9/18/1992,290.54,1589.33,1882.94,2567,5689.32,18166.8,360.79,422.93
9/21/1992,289.68,1573.86,1826.06,2560.1,5741.53,18066.24,360.33,422.14
9/22/1992,289.53,1550.34,1832.81,2586,5740.18,18282.72,358.64,417.14
9/23/1992,290.78,1557.83,1828.93,2580.5,5712.64,18282.72,359.03,417.44
9/24/1992,291.39,1530.94,1829.5,2621.2,5658.73,18609.95,358.56,418.47
9/25/1992,289.4,1513.36,1843.53,2601,5686.16,18394.76,360.98,414.35
9/28/1992,286.28,1475.04,1770.26,2560,5597.2,17972.61,362.04,416.62
9/29/1992,286.86,1476.26,1731.93,2565.5,5581.92,17748.09,363.63,416.8
9/30/1992,286.4,1466.36,1736.73,2553,5505.44,17399.08,363.81,417.8
10/01/1992,285.79,1484.03,1724,2572.3,5528.84,17369.91,363.5,416.29
10/02/1992,284.38,1478.04,1683.34,2549.7,5595.44,17324.07,362.06,410.47
10/05/1992,274.25,1424.4,1611.04,2446.3,5595.44,17101.5,360.68,407.57
10/06/1992,278.27,1420.3,1612.51,2488.4,5553.12,17268.1,358.96,407.18
10/07/1992,279.08,1436.05,1654.15,2517.1,5589.03,17111.74,358.69,404.25
10/08/1992,281.03,1451.12,1673.86,2538.8,5555.53,17335.51,355.25,407.75
10/09/1992,279.73,1439.66,1657.34,2541.2,5596.71,17059.78,355.02,402.66
10/12/1992,279.75,1432.54,1655.05,2557.2,5725.57,17302.01,354.03,407.44
10/13/1992,279.54,1465.5,1685.09,2584.7,5756.82,17490.67,354.74,409.3
10/14/1992,278.74,1458.53,1667.93,2574.7,5806.77,17344.03,355.12,409.37
10/15/1992,277.28,1453.43,1650.02,2546.6,5913.64,17628.49,355.14,409.6
10/16/1992,275.97,1461.61,1664.18,2563.9,5985.33,17369.81,354.45,411.73
10/19/1992,273.89,1479.07,1679.06,2562.2,6089.91,16903.81,352.82,414.98
10/20/1992,278.71,1511.55,1731.26,2617,6088.51,16987.66,352,415.48
10/21/1992,278.33,1503.9,1722.24,2645.7,6200.85,17141.52,351.41,415.67
10/22/1992,276.93,1510.11,1730.74,2658.1,6329.12,17013.04,351.46,414.9
10/23/1992,278.16,1526.82,1766.41,2669.7,6262.54,17117.65,360.11,414.1
10/26/1992,278.41,1542.49,1770.74,2661.6,6062.47,17011.33,360.11,418.16
10/27/1992,279.16,1533.77,1774.48,2669.8,6218.01,17185.26,366.57,418.49
10/28/1992,278.55,1510.3,1749.86,2650.4,6126.98,17068.41,366.65,420.13
10/29/1992,274.98,1493.64,1730.87,2642.3,6117.5,16937.71,364.15,420.86
10/30/1992,273.36,1492.32,1742.4,2658.3,6190.69,16767.4,364.44,418.68
11/02/1992,275.51,1472.57,1742.4,2687.8,6231.17,16853.36,371.3,422.75
11/03/1992,278.16,1485,1786.93,2705.6,6197.44,16853.36,370.91,419.92
11/04/1992,276.06,1472.69,1804.07,2691.7,6325.37,17065.2,375.03,417.11
11/05/1992,276.32,1480.93,1804.7,2711.1,6347.77,17031.59,373.45,418.34
11/06/1992,277.7,1487.16,1793.62,2702.7,6315.01,16869.81,373.13,417.58
11/09/1992,278.2,1508.8,1786.65,2695.4,6267.91,16417.05,374.4,418.59
11/10/1992,279.34,1519.06,1798.46,2714.6,6273.08,16437.11,378.27,418.62
11/11/1992,278.12,1512.21,1798.46,2696.8,6422.03,16318.15,379.65,422.2
11/12/1992,281.18,1535.37,1821.51,2726.4,6447.11,16376.93,378.55,422.87
11/13/1992,279.87,1548.52,1796.8,2697.5,6366.56,16330.79,379.5,422.43
11/16/1992,280.63,1546.95,1772.73,2679.6,6294.83,16162.99,371.07,420.68
11/17/1992,279.88,1545.05,1764.44,2679.2,6088.52,15993.48,375.15,419.27
11/18/1992,278.47,1545.05,1759.17,2704,5848.33,16778.84,371.47,422.85
11/19/1992,276.33,1551.65,1722.33,2706.2,5855.41,16871.31,371.63,423.61
11/20/1992,277.01,1544.76,1724.18,2732.4,5878.18,17033.6,370.93,426.65
11/23/1992,275.25,1530.89,1674.77,2722.9,5894.97,17033.6,371.8,425.12
11/24/1992,274.63,1510.28,1720.61,2727.1,5972.52,17096.09,372.47,427.59
11/25/1992,275.34,1517.72,1720.97,2709.6,5918.54,17302.01,372.86,429.19
11/26/1992,277.13,1523.18,1739.68,2741.8,5905.91,17479.04,377.12,429.19
11/27/1992,276.68,1522.95,1749.66,2760.1,5986.67,17470.61,380.3,430.16
11/30/1992,278.16,1544.34,1771.37,2778.8,5810.63,17683.65,384.36,431.35
12/01/1992,279.64,1544.89,1792.29,2792,5501.71,17313.04,383.47,430.78
12/02/1992,279.21,1533.96,1783.33,2764.1,5411.65,17393.68,383.11,429.89
12/03/1992,282.02,1532.5,1799.43,2771,4978.21,17260.08,379.85,429.91
12/04/1992,282.03,1522.16,1781.68,2759.4,5268.1,17295.69,379.37,432.06
12/07/1992,282.51,1525.32,1788.61,2754.5,5191.75,17207.12,379.1,435.31
12/08/1992,282.78,1508.24,1765.88,2769.8,5202.36,17281.85,377.58,436.99
12/09/1992,283.98,1500.59,1791.16,2750.7,5339.25,17406.22,378.74,435.65
12/10/1992,282.22,1494.48,1769.48,2726.5,5273.79,17501.3,378.14,434.64
12/11/1992,281.23,1476.01,1758.7,2716.2,5253.18,17441.02,379.3,433.73
12/14/1992,280.18,1469.75,1738.26,2721.8,5267.73,17289.97,380.1,432.84
12/15/1992,279.09,1481.24,1744.79,2717.9,5315.81,17480.74,378.1,432.57
12/16/1992,277.99,1472.07,1736.69,2732.8,5415.96,17268.71,379.67,431.52
12/17/1992,277.62,1476.17,1735.23,2740.3,5329.46,17437.91,381.61,435.43
12/18/1992,281.82,1492.04,1760.12,2789.7,5192.66,17680.74,386.32,441.28
12/21/1992,281.82,1515.58,1786.29,2807.7,5242.48,17645.44,392.16,440.7
12/22/1992,285.33,1523.57,1824.37,2842,5297.74,17690.67,388.8,440.31
12/23/1992,286.96,1526.95,1821.11,2827.4,5317.99,17690.67,387.53,439.03
12/24/1992,287.64,1526.95,1854.59,2827.5,5442.01,17648.85,388.4,439.77
12/25/1992,287.64,1526.95,1854.59,2827.5,5442.01,17557.04,388.4,439.77
12/28/1992,288.32,1544.61,1857.53,2827.5,5531.65,17188.62,390.43,439.15
12/29/1992,286.45,1542.23,1870.28,2847.8,5444.13,17285.64,391.41,437.98
12/30/1992,285.84,1545.05,1858.77,2832.5,5467.89,16924.95,392.81,438.82
12/31/1992,285.84,1545.05,1857.78,2846.5,5512.39,16924.95,394.63,435.71
1/01/1993,285.84,1545.05,1857.78,2846.5,5512.39,16924.95,394.63,435.71
1/04/1993,286.51,1531.33,1843.08,2861.5,5437.8,16994.08,395.32,435.38
1/05/1993,289.23,1556.42,1850.78,2833.6,5548.03,16842.58,402.49,434.34
1/06/1993,290.88,1556.38,1859.63,2826,5586.67,16782.88,404.02,434.52
1/07/1993,291.15,1542.5,1844.47,2816.5,5547.32,16780.98,402.82,430.73
1/08/1993,288.52,1531.52,1852.63,2799.2,5529.56,16634.69,401.61,429.05
1/11/1993,286.87,1531.96,1814.58,2773.4,5673.1,16589.55,397.93,430.95
1/12/1993,288.09,1530.19,1796.76,2757.9,5671.26,16681.05,397.53,431.04
1/13/1993,287.5,1516.5,1782.53,2745.3,5778.74,16517.91,394.1,433.03
1/14/1993,290.4,1523.74,1803.54,2759.2,5890.16,16515.6,398.79,435.94
1/15/1993,291.12,1544.55,1827.08,2765.1,5871.8,16515.6,401.28,437.15
1/18/1993,293.24,1573.13,1837.54,2763.1,5882.02,16617.24,401.55,436.83
1/19/1993,293,1578.83,1837.74,2737.6,5897.9,16798.64,399.83,435.13
1/20/1993,293.41,1574.88,1818.82,2748.7,5877.02,16510.18,399.62,433.37
1/21/1993,294.44,1573.67,1812.18,2773.3,5914.39,16538.68,402.01,435.49
1/22/1993,293.33,1587.64,1820.42,2781.2,5914.39,16336.81,402.54,436.09
1/25/1993,290.91,1569.24,1779.9,2771.9,5914.39,16287.45,402.54,440.01
1/26/1993,291.5,1576.16,1792.55,2835.7,5923.73,16492.63,404.02,439.95
1/27/1993,290.95,1562.32,1777.35,2832.5,5939.89,16509.68,402.06,438.11
1/28/1993,290.33,1567.84,1780.64,2816.9,5804.5,17063.41,403.17,438.66
1/29/1993,291.95,1571.85,1772.21,2807.2,5751.4,17023.78,407.85,438.78
2/01/1993,294.46,1585.16,1785.9,2851.6,5697.78,17133.64,411.21,442.52
2/02/1993,293.98,1583.09,1787.31,2834.4,5662.53,17186.31,412.54,442.55
2/03/1993,293.71,1601.53,1824.14,2873.8,5710.8,17222.03,412.49,447.2
2/04/1993,294.04,1601.61,1854.38,2865.9,5778.01,17190.63,411.09,449.56
2/05/1993,298.31,1641.37,1908.18,2862.9,5747.21,17332.9,410.81,448.93
2/08/1993,298.83,1647.16,1904.73,2870,5786.65,17281.73,408.81,447.85
2/09/1993,297.8,1641.58,1894.05,2831.3,5789.52,17022.27,411.71,445.33
2/10/1993,298.33,1649.81,1893.32,2816.4,5835.55,17089.9,411.34,446.23
2/11/1993,299.28,1651.05,1905.57,2834.3,5857,17089.9,410.7,447.66
2/12/1993,300.16,1661.43,1911.97,2843,5858.15,16851.51,410.17,444.58
2/15/1993,300.4,1664.71,1899.49,2845.9,6049.44,17117.99,410.26,444.58
2/16/1993,297.7,1664.22,1878.17,2812.2,6065.62,16916.32,413.18,433.91
2/17/1993,296.29,1653.26,1904.97,2814,6087.46,17009.63,410.15,433.3
2/18/1993,299.64,1672.26,1926.52,2837.7,6186.94,16982.14,412.93,431.9
2/19/1993,301.36,1677.39,1937.17,2840,6170.09,17010.03,414.1,434.22
2/22/1993,303.06,1680.74,1959.23,2838.3,6231.88,16820.61,415.43,435.24
2/23/1993,302.78,1661.58,1944.13,2818,6149.19,16863.15,419.11,434.8
2/24/1993,302.57,1644.24,1953.39,2817,6177.69,16798.94,421.27,440.87
2/25/1993,303.58,1658.91,1944.64,2828.7,6203.88,16907.39,421.12,442.33
2/26/1993,305.82,1684.35,1983.71,2868,6351.99,16953.35,419.6,443.38
3/01/1993,307.2,1700.95,1998.8,2882.6,6398.82,16879.6,420.24,442.01
3/02/1993,305.52,1696.74,2001.5,2882.3,6344.23,16864.25,417.97,447.9
3/03/1993,306.31,1693.73,1995.24,2918.6,6436.64,16853.92,418.58,449.26
3/04/1993,308.66,1687.4,1986.75,2904.8,6467.8,16759.61,419.78,447.34
3/05/1993,311.45,1682.82,1995.12,2922.1,6502.81,16817.7,419.87,446.11
3/08/1993,313.27,1694.82,2004.26,2957.3,6482.16,17686.47,419.8,454.71
3/09/1993,315.69,1713.13,2009.69,2949.9,6508,17848.3,419.62,454.4
3/10/1993,318.31,1709.68,1992.42,2956.7,6488.46,17858.63,420.55,456.33
3/11/1993,318.86,1717.4,1988.94,2953.4,6371.84,17904.79,420.26,453.72
3/12/1993,313.66,1707.14,1965.18,2915.9,6170.4,18037.52,417.82,449.83
3/15/1993,316.8,1702.57,1986.03,2922.4,5854.61,18086.18,412.86,451.43
3/16/1993,316.93,1697.83,1975.25,2919.3,5980.04,17968.3,415.53,451.37
3/17/1993,316.88,1685.08,1967.28,2889.9,5958.33,18173.37,417.23,448.31
3/18/1993,318.45,1696.19,1963.52,2879.7,6051.26,18727.9,418.26,451.89
3/19/1993,319.31,1698.81,1962.69,2900.1,6088.34,18537.17,417.13,450.18
3/22/1993,315.46,1661.4,1939.28,2863.9,6060.04,18784.39,414.86,448.88
3/23/1993,315.63,1648.44,1952.18,2861.1,6117.95,18491.62,415.87,448.76
3/24/1993,314.12,1659.45,1954.57,2860.6,6212.19,18450.69,415.78,448.07
3/25/1993,313.74,1657.15,2001.36,2852.8,6246.97,18764.92,415.78,450.88
3/26/1993,315.32,1661.29,2025.78,2852.9,6341.25,18788.7,417.45,447.78
3/29/1993,315.31,1674.92,2033.86,2846.5,6322.9,19048.38,418.69,450.77
3/30/1993,317.68,1685.07,2035.91,2861,6406.49,18963.16,419.23,451.97
3/31/1993,318.49,1684.21,2031.38,2878.7,6388.86,18591.45,420.21,451.67
4/01/1993,316.85,1671.58,2005.89,2878.4,6408.88,19099.09,419.67,450.3
4/02/1993,316.63,1661.75,1990.82,2869.9,6404.44,19446.94,421.17,441.39
4/05/1993,315.91,1658.69,1974.68,2838.8,6404.44,19759.46,422.25,442.29
4/06/1993,319.32,1665.4,1995.33,2832.2,6340.83,19486.8,424.46,441.16
4/07/1993,317.74,1650.31,1983.96,2822.1,6281.7,19829.23,426.01,442.73
4/08/1993,318.36,1655.73,1986.86,2821.8,6285.67,19967.27,425.05,441.84
4/09/1993,318.36,1655.73,1986.86,2821.8,6285.67,19892.18,425.05,441.84
4/12/1993,318.36,1655.73,1986.86,2821.8,6285.67,19882.14,423.82,448.37
4/13/1993,320.42,1671.05,2018.08,2846.8,6418.21,20740.29,423.45,449.22
4/14/1993,321.83,1672.44,2015.43,2842.1,6789.74,20533.38,426.03,448.66
4/15/1993,323.3,1675.21,1988.63,2839.7,6732.04,20675.84,428.24,448.4
4/16/1993,323.94,1678.85,1986.69,2824.4,6697.15,20297.86,434.47,448.94
4/19/1993,325.06,1693.3,1968.91,2830,6680.15,20112.34,438.18,447.46
4/20/1993,323.72,1687.11,1949.33,2856.1,6638.54,19828.43,437.55,445.1
4/21/1993,323.39,1666.87,1931.89,2869.6,6768.39,19773.01,437.45,443.63
4/22/1993,324.99,1666.74,1944.46,2881.1,6759.24,19591.31,437.74,439.46
4/23/1993,321.87,1657.1,1916.58,2843.8,6750.94,19704.15,437.81,437.03
4/26/1993,319.64,1649.81,1911.62,2822.3,6845.75,19623.63,442.85,433.54
4/27/1993,317.67,1640.78,1927.41,2832.7,6836.88,20206.71,442.47,438.01
4/28/1993,317.36,1628.87,1942.51,2797.3,6894.9,20454.57,443.04,438.02
4/29/1993,314.02,1623.94,1920.55,2786.8,6884.05,20454.57,443.62,438.89
4/30/1993,314.02,1627.19,1939.03,2813.1,6830.51,20919.18,446.02,440.19
5/03/1993,313.72,1629.16,1936.97,2813.1,6790.11,20919.18,447.02,442.46
5/04/1993,313.9,1627.37,1923.63,2812.6,6827.29,20919.18,444.49,444.05
5/05/1993,315.79,1623.16,1926.34,2796.5,6829.33,20919.18,443.96,444.52
5/06/1993,314.17,1623.26,1920.49,2786.3,6795.52,20622.03,443.96,443.26
5/07/1993,314.25,1611.92,1878.57,2793.7,6798.34,20811.36,443.24,442.31
5/10/1993,316.44,1609.03,1877.21,2829.8,6739.23,21054.71,441.48,442.8
5/11/1993,316.47,1616.15,1854.52,2836.1,6841.97,20940.37,444.66,444.36
5/12/1993,317.49,1629.46,1872.67,2860.8,7002.6,20615.2,450.39,444.8
5/13/1993,314.12,1639.79,1879.93,2849.3,7108.76,20532.78,453.55,439.23
5/14/1993,311.64,1634.51,1851.74,2847,7005.29,20474.15,455.23,439.56
5/17/1993,309.48,1627.88,1835.72,2858.1,7124.12,20565.51,454.02,440.37
5/18/1993,308.71,1628.48,1846.4,2847.3,7149.3,20229.39,461.82,440.32
5/19/1993,304.99,1617.41,1836.78,2819.7,7093.88,20380.79,462.73,447.57
5/20/1993,304.99,1617.41,1836.78,2816.8,7118.96,20330.39,463.92,450.59
5/21/1993,305.48,1610.59,1836.78,2812.2,7169.96,20557.47,462.46,445.84
5/24/1993,307.16,1603.04,1861.37,2825.6,7276.39,20476.16,460.73,448
5/25/1993,310.16,1618.18,1891.09,2837.7,7368.18,20631.76,460.58,448.85
5/26/1993,311.05,1622,1890.43,2846.9,7349.72,20895.99,463.28,453.44
5/27/1993,311.56,1634.47,1904.59,2855.3,7447.24,20852.63,464.89,452.42
5/28/1993,308.28,1631.85,1888.7,2840.7,7397.91,20843.69,467.76,450.19
5/31/1993,308.28,1631.85,1888.7,2840.7,7372.19,20552.35,468.48,450.19
6/01/1993,305.75,1619.89,1872.8,2849.2,7375.81,20591.41,468.48,453.83
6/02/1993,306.82,1625.21,1875.84,2863,7322.23,20691.7,467.91,453.85
6/03/1993,307.11,1629.62,1867.92,2852.8,7155.29,21076,462.33,452.49
6/04/1993,306.93,1637.85,1859.69,2829.9,7157.49,20882.24,464.68,450.06
6/07/1993,309.56,1655.61,1887.86,2844.8,7124.73,20844.19,462.65,447.69
6/08/1993,309.89,1661.61,1893.65,2844.4,7259.74,20575.24,464.75,444.71
6/09/1993,313.07,1673.07,1915.23,2866.9,7339.08,20575.24,464.09,445.78
6/10/1993,313.71,1673.07,1911.22,2860,7260.58,20493.32,463.84,445.38
6/11/1993,313.07,1680.98,1920.43,2861.8,7266.74,20500.95,461.68,447.26
6/14/1993,316.25,1691.98,1916.84,2885.5,7266.74,20397.35,459.62,447.71
6/15/1993,315.88,1684.1,1897.86,2870,7283.46,20045.88,454.63,446.27
6/16/1993,317.18,1689.56,1918.81,2883,7304.83,19902.42,452.51,447.43
6/17/1993,315.61,1692.29,1900.31,2875.7,7189.1,19925.51,453.56,448.54
6/18/1993,315.92,1686.9,1910.29,2879.4,7200.75,19804.54,457.73,443.68
6/21/1993,319.13,1689.82,1929.17,2903.4,7003.58,19212.43,457.27,446.22
6/22/1993,321.44,1698.08,1935.28,2907.6,7046.73,19538.3,449.95,445.93
6/23/1993,321.81,1699.39,1942.41,2900.7,7062.64,19492.52,449.24,443.19
6/24/1993,321.4,1686.29,1963.3,2894.7,7062.64,19685.07,444.17,446.62
6/25/1993,321.98,1695.24,1960.84,2887.5,7014.08,19659.57,444.78,447.6
6/28/1993,324.74,1707.2,1990.95,2897,7148.1,19886.76,448.92,451.85
6/29/1993,323.11,1708.33,1977.5,2886,7107.47,19543.42,452.56,450.69
6/30/1993,324.2,1697.63,1971.87,2900,7099.28,19590,448.7,450.53
7/01/1993,324.94,1706.63,1960.15,2888.8,7205.38,19924.61,447.97,449.02
7/02/1993,323.65,1697.81,1941.15,2857.7,7217.93,19621.46,450.57,445.84
7/05/1993,322.42,1692.17,1925.44,2838.5,7205.41,19623.06,452.06,445.84
7/06/1993,324.61,1700.87,1935.12,2848.1,7168.34,19829.78,450.78,441.43
7/07/1993,326.95,1719.76,1943.73,2848.3,7141.11,19720.67,449.22,442.83
7/08/1993,332,1783.7,1980.37,2845.9,7122.39,19688.67,450.3,448.64
7/09/1993,332.8,1797.41,1985.7,2843.2,7070.61,19877.39,449.58,448.13
7/12/1993,332.9,1818.17,1992.22,2830.9,6952.5,19980,444.33,448.98
7/13/1993,332.58,1807.16,1991.15,2837.1,6956.1,20180.42,445.53,448.09
7/14/1993,332.36,1811.55,1991.15,2832.3,6955.5,20139.11,444.22,450.08
7/15/1993,331.79,1807.66,1963.08,2831.7,6978.54,20158.02,442.03,449.22
7/16/1993,333.71,1813.46,1974.93,2833,6925.22,20331.53,444.51,445.75
7/19/1993,335.73,1836.29,1981.7,2842.9,6813.72,20150.92,445.73,446.03
7/20/1993,330.44,1838.99,1968.44,2823.9,6846.81,20038,446.28,447.31
7/21/1993,327.73,1823.81,1947.53,2814.1,6839.98,20080.91,451.2,447.18
7/22/1993,330.94,1823.52,1965.72,2820.1,6760.02,20115.81,448.42,444.51
7/23/1993,330.69,1830.83,1995.04,2827.7,6750.33,19734.57,450.21,447.1
7/26/1993,333.74,1854.52,2006.22,2844.2,6858.08,19822.08,454.63,449.09
7/27/1993,335.06,1845.23,1998.11,2879.4,6865.97,19891.39,453.86,448.24
7/28/1993,335.04,1833.91,1989.53,2884.2,6903.21,19829.58,452.52,447.19
7/29/1993,337.89,1833.7,2036,2917.6,6899.93,20456.85,454.17,450.24
7/30/1993,338.92,1803.23,2085.88,2926.5,6988.96,20380.14,454.18,448.13
8/02/1993,336.82,1815.08,2129.03,2941.7,7029.03,20343.53,459.26,450.15
8/03/1993,341.72,1843.43,2110.58,2945,7211.83,20357.64,466.19,449.27
8/04/1993,340.54,1860.56,2101.36,2941.3,7164.2,20497.55,470.12,448.54
8/05/1993,341.15,1860.7,2115.3,2943.4,7307.54,20425.64,470.18,448.13
8/06/1993,340.8,1869.38,2149.83,2969.8,7396.77,20357.94,471.95,448.68
8/09/1993,342.35,1872.3,2138.52,2986.4,7382.22,20493.05,471.95,450.72
8/10/1993,344.12,1865.16,2139.78,2971.6,7329.81,20493.75,482.29,449.45
8/11/1993,348.21,1865.8,2167.39,3006.1,7357.63,20732.57,482.89,450.46
8/12/1993,350.69,1904.95,2161.87,3009.1,7339.55,20765.28,483.93,448.96
8/13/1993,349.67,1906.58,2148,3010.1,7392.25,20745.17,487.64,450.14
8/16/1993,350.78,1912.19,2148,3008.3,7489.49,20901.49,485.67,452.38
8/17/1993,351.12,1910.17,2136.29,3025,7528.79,20841.98,487.23,453.13
8/18/1993,355.54,1935.72,2160.75,3073.6,7560.97,20773.18,493.89,456.04
8/19/1993,355.53,1938.98,2139.2,3065.5,7605.26,20687.47,494.37,456.43
8/20/1993,355.28,1922.68,2128.2,3057.6,7545.36,20607.26,501.4,456.16
8/23/1993,353.97,1888.27,2111.37,3042,7388.42,20414.14,499.16,455.23
8/24/1993,355.77,1897.69,2123.4,3049.3,7327.68,20431.84,498.86,459.77
8/25/1993,358.47,1917.78,2159.31,3079.2,7265.58,20521.45,502.25,460.13
8/26/1993,355.43,1901.15,2173.61,3079.2,7449.08,20591.76,507.52,461.04
8/27/1993,358.13,1904.6,2183.88,3100.6,7422.98,20791.68,507.07,460.54
8/30/1993,362.94,1921.89,2205.67,3100.6,7422.98,20912.69,504.56,461.9
8/31/1993,365.69,1944.89,2216.49,3100,7549.73,21026.6,507.57,463.56
9/01/1993,362.58,1918.58,2191.93,3085,7542.19,20953.3,509.43,463.15
9/02/1993,360.05,1925.62,2185.12,3072.6,7493.45,20983.2,513.42,461.3
9/03/1993,354.38,1925.16,2156.09,3057.3,7512.13,21116.21,518.08,461.34
9/06/1993,354.27,1910.28,2157.96,3059,7519.66,21060.81,519.49,461.34
9/07/1993,352.41,1885.96,2137.29,3038.6,7546.71,20962.1,519.95,458.52
9/08/1993,345.67,1885.29,2129.44,3035.4,7607.13,20918.19,518,456.65
9/09/1993,346.88,1880.81,2108.75,3031.2,7586.76,20825.58,515.43,457.5
9/10/1993,347.87,1861.44,2108.38,3037,7593.45,20817.98,512.97,461.72
9/13/1993,348.69,1872.57,2119.07,3024.8,7475.97,21148.11,514.67,462.06
9/14/1993,351.61,1880.57,2134.14,3028,7473.85,20947.79,514.82,459.9
9/15/1993,343.5,1860.39,2078.51,2989.4,7488.77,20947.79,514.19,461.6
9/16/1993,345.53,1855.67,2075.64,3003.9,7418.11,20502.15,514.36,459.43
9/17/1993,346.05,1881.99,2099.5,3005.5,7418.11,20391.04,517.01,458.83
9/20/1993,349.31,1912.84,2107.36,3004.5,7390.6,20266.03,514.91,455.05
9/21/1993,347.4,1925.85,2094.39,3001.6,7495.31,20466.65,514.5,452.95
9/22/1993,345.12,1893,2079.96,3007.5,7478.9,20174.62,507.43,456.2
9/23/1993,346.29,1916.51,2057.53,3001.3,7581,20174.62,510.85,457.74
9/24/1993,345.69,1885.86,2092.6,3005.2,7525.05,20307.53,510.58,457.63
9/27/1993,348.34,1912.18,2108.61,3026.3,7452.09,20094.11,513.44,461.8
9/28/1993,348.19,1913.61,2119.97,3036.9,7470.5,20172.72,514.22,461.53
9/29/1993,347.31,1907.69,2126.8,3030.1,7551.1,20077.41,514.02,460.11
9/30/1993,349.83,1915.71,2114.63,3037.5,7676.22,20105.71,524.02,458.93
10/01/1993,351.78,1912.09,2116.72,3039.3,7676.22,20283.13,526.35,461.28
10/04/1993,353.93,1923.72,2128.66,3067.7,7744.32,20264.43,527.02,461.34
10/05/1993,357.98,1972.73,2158.77,3085.2,7869.48,20321.93,530.9,461.2
10/06/1993,361.86,1987.05,2164.46,3100.8,8041.57,20500.25,532.8,460.74
10/07/1993,360.48,1997.04,2147.41,3092.4,8066.79,20265.63,533.75,459.18
10/08/1993,360.76,2005.01,2156.38,3108.6,8005.56,20378.64,532.12,460.31
10/11/1993,362.1,2011.02,2138.72,3102.2,8192.18,20378.64,535.08,460.88
10/12/1993,362.4,1998.61,2126.85,3094.7,8253.45,20137.31,536.39,461.12
10/13/1993,362.2,2001.51,2126.85,3080.9,8292.96,20038.4,537.99,461.49
10/14/1993,363.51,1990.07,2113.88,3086.3,8412.4,20082.81,542.54,466.83
10/15/1993,367.18,2015.03,2139.26,3120.8,8763.98,20174.42,553.18,469.5
10/18/1993,370.59,2033.32,2144.99,3137.6,9031.13,20072.21,555.87,468.45
10/19/1993,371.66,2026.76,2147.32,3129.6,8861.41,20069.91,552.91,466.21
10/20/1993,375.33,2042.56,2149.68,3156.3,8902.8,20173.42,552.19,466.07
10/21/1993,379.31,2034.69,2199.72,3188.3,8882.68,20179.42,553.44,465.36
10/22/1993,382.8,2066.17,2231.86,3199,8719.32,20264.83,551.68,463.27
10/25/1993,381.77,2074.39,2227.73,3184.8,8767.5,20309.33,552.93,464.2
10/26/1993,379.92,2058.72,2210.37,3165.3,8790.9,20023.6,554.53,464.3
10/27/1993,375.6,2043.08,2192.02,3154.3,8903.2,19838.78,560.73,464.61
10/28/1993,382.62,2038.46,2195.98,3163,9010.27,19479.45,561.31,467.73
10/29/1993,383.44,2069,2181.95,3171,9329.09,19702.97,562.26,467.83
11/01/1993,385.71,2062.12,2181.95,3164.4,9629.19,19438.24,564.35,469.1
11/02/1993,386.96,2095.58,2169.71,3164.1,9642.91,19381.24,558.95,468.44
11/03/1993,391.67,2084.36,2171.16,3162.3,9352.11,19381.24,554.6,463.02
11/04/1993,391.73,2062.61,2135.97,3149,9204.88,18949.79,548.12,457.49
11/05/1993,382.81,2012.56,2081.01,3085.6,8996.93,18590.46,541.19,459.57
11/08/1993,380.57,2010.81,2084.79,3077.6,9177.95,18625.16,535.18,460.21
11/09/1993,381.3,2022.83,2112.89,3096,9088.47,18125.71,538.55,460.33
11/10/1993,377.99,2023.84,2087.33,3098.5,9325.44,18121.71,543.61,463.72
11/11/1993,374.85,2023.33,2087.33,3099.7,9674.83,18158.52,552.25,462.64
11/12/1993,377.85,2015.01,2096.85,3099.1,9701.25,18493.55,548.49,465.39
11/15/1993,383.35,2049.11,2117.9,3093.3,9733.34,18074.61,545.44,463.75
11/16/1993,382.68,2071.72,2115.85,3097.5,9683.65,18246.12,541.75,466.74
11/17/1993,381.35,2071.72,2147.99,3120,9506.98,18108.71,546.33,464.81
11/18/1993,383.3,2085.34,2149.67,3125.5,9335.43,18166.32,544.5,463.62
11/19/1993,381.51,2077.37,2145.23,3108,9263.94,17941.19,547.85,462.6
11/22/1993,372.35,2030,2082.61,3070.6,9170.64,17384.84,548.65,459.13
11/23/1993,372.64,2027.41,2071.47,3069.3,9036.02,17384.84,547.2,461.03
11/24/1993,372.85,2029.55,2070.61,3067.2,9238.06,17067.11,545.62,462.36
11/25/1993,379.71,2047.71,2118.4,3093.1,9286.31,17222.92,546.97,462.36
11/26/1993,381.64,2047.24,2120.62,3111.4,9274.42,16726.37,548.63,463.06
11/29/1993,381.03,2043.43,2119.3,3135.8,9012.77,16078.71,547.32,461.9
11/30/1993,383.46,2057.77,2110.09,3166.9,9125.21,16406.54,551.81,461.79
12/01/1993,388.15,2089.87,2153.98,3233.2,9254.03,17125.31,557.19,461.89
12/02/1993,388.48,2110.53,2160.45,3223.9,9238.2,17458.75,560.5,463.11
12/03/1993,390.26,2120.61,2188.4,3234.2,9294.35,17459.35,564.15,464.89
12/06/1993,392.15,2118.8,2186.74,3237.3,9609.69,16840.38,565.5,466.43
12/07/1993,392.99,2115.46,2176.12,3237.3,9736.57,16903.49,569.67,466.76
12/08/1993,396.42,2148.13,2205.31,3277.4,9750.23,16507.95,569.51,466.29
12/09/1993,395.21,2175.8,2211.4,3271.5,9990.26,17061.91,576.09,464.18
12/10/1993,395.07,2161.13,2198.13,3261.3,10228.11,17257.43,590.46,463.93
12/13/1993,393.6,2172.75,2196.31,3254.6,10248.59,17327.33,598.55,465.7
12/14/1993,390.24,2149.97,2156.5,3248.4,10021.48,17308.73,596.21,463.06
12/15/1993,389.19,2110.7,2162.63,3278.8,9945.26,17489.15,597.77,461.84
12/16/1993,394.88,2137.45,2160.26,3311.2,10339.66,17789.28,599.26,463.34
12/17/1993,398.96,2151.02,2196.44,3337.1,10568.86,18051.91,601.62,466.38
12/20/1993,405.93,2178.16,2223.47,3364.9,10814.7,17404.24,599.36,465.85
12/21/1993,405.16,2182.93,2215.86,3342.4,10524.2,17315.43,600.04,465.3
12/22/1993,408.8,2197.51,2225.79,3355.7,10707.9,17445.74,600.96,467.32
12/23/1993,411.17,2222.84,2243.02,3396.5,10881.2,17445.74,605.4,467.38
12/24/1993,411.03,2222.84,2251.48,3412.3,11039.8,17141.11,610.06,467.38
12/27/1993,416.46,2253.98,2276.55,3412.3,11039.8,16819.88,619.18,470.54
12/28/1993,412.35,2242.82,2264.64,3412.3,11570.2,17131.21,626.73,470.94
12/29/1993,412.01,2214.7,2281.89,3462,11449.77,17272.03,627.62,470.58
12/30/1993,414.27,2266.68,2281.22,3428.8,11877.4,17417.24,623.9,468.64
12/31/1993,414.27,2266.68,2268.22,3418.4,11888.39,17417.24,628.66,466.45
1/03/1994,420.37,2267.98,2290.56,3418.4,12086.4,17417.24,638.01,465.44
1/04/1994,420.89,2253.58,2274.34,3408.5,12201.09,17369.74,641.61,466.89
1/05/1994,422.4,2233.41,2249.55,3379.2,12167.9,17783.48,637.55,467.55
1/06/1994,423.57,2220.22,2275.06,3403,11374.5,17881.99,633.62,467.12
1/07/1994,424.02,2211.64,2307.55,3446,11001.4,18124.01,628.47,469.9
1/10/1994,424.42,2233.79,2317.25,3440.6,11366.9,18443.44,635.71,475.27
1/11/1994,424.01,2228.75,2331.33,3413.8,11155.81,18485.25,620.68,474.13
1/12/1994,416.35,2209.18,2281.9,3372,10712.7,18793.88,596.1,474.17
1/13/1994,415.65,2164.66,2252.19,3360,10176.51,18577.26,580.5,472.47
1/14/1994,420.62,2141.82,2262.25,3400.6,10774.2,18973.7,604.82,474.91
1/17/1994,422.93,2137.38,2234.78,3407.8,10792.9,18725.37,596.69,473.3
1/18/1994,425.16,2113.84,2247.35,3437,11017.69,18514.55,596.85,474.25
1/19/1994,427.33,2134.38,2274.67,3475.1,11363.77,19039.4,599.76,474.3
1/20/1994,424.98,2116.2,2257.81,3470,11264.84,19183.92,591.38,474.98
1/21/1994,428.52,2075.61,2243.97,3484.2,11459.37,19307.43,595.67,474.72
1/24/1994,429.75,2080.01,2274.49,3481.4,11600.09,18353.24,598.55,471.97
1/25/1994,426.29,2126.78,2278.34,3444,11490.94,18648.36,583.48,470.92
1/26/1994,425.62,2119.17,2282.35,3436.1,11239.57,19138.21,585.15,473.2
1/27/1994,425.71,2125.14,2280.95,3427.3,11470.42,18891.79,593.57,477.05
1/28/1994,429.78,2133.47,2313.17,3447.4,11377.83,18757.88,597.9,478.7
1/31/1994,438.71,2177.45,2334.36,3491.8,11487.02,20229.12,605.42,481.61
2/01/1994,435.74,2179.67,2331.29,3481.5,11826.89,20416.34,612.9,479.62
2/02/1994,437.38,2184.01,2355.93,3520.3,11785.83,20250.03,610.84,482
2/03/1994,435.33,2151.72,2321.99,3491.5,11851.13,20174.82,612.7,480.71
2/04/1994,437.1,2138.25,2329.17,3475.4,12157.57,20301.43,612.38,469.81
2/07/1994,428.43,2079.4,2287.06,3419.1,11414.27,20014.4,609.68,471.76
2/08/1994,436.54,2107.21,2299.85,3440.2,11454.16,20251.23,603.25,471.05
2/09/1994,437.4,2085.29,2302.06,3429.1,11504.03,19841.38,605.93,472.77
2/10/1994,437.32,2118.96,2296.77,3407,11504.03,19990.7,605.93,468.93
2/11/1994,434.87,2090.61,2275.09,3378.9,11504.03,19990.7,605.93,470.18
2/14/1994,428.78,2116.01,2243.16,3363.5,10988.81,19459.25,601.49,470.23
2/15/1994,429.9,2115.62,2257.97,3393.2,11012.33,18974.6,599.01,472.52
2/16/1994,431.61,2136.61,2264.32,3417.7,10634.14,19052.11,600.06,472.79
2/17/1994,432.91,2128.72,2281.18,3425.3,10786.58,18931.39,599.47,470.34
2/18/1994,426.86,2151.97,2251.78,3382.6,10825.88,18959.6,599.12,467.69
2/21/1994,425.53,2119.53,2215.2,3350.3,10456.45,19393.94,600.99,467.69
2/22/1994,422.23,2107.62,2226.73,3333.7,10674.01,19342.63,608.81,471.46
2/23/1994,425.81,2127.67,2252,3341.9,10763.23,19341.83,621.07,470.69
2/24/1994,418.31,2090.29,2208.29,3267.5,10432.02,19765.48,613.31,464.26
2/25/1994,415.64,2074.92,2198.92,3281.2,10100.25,19803.38,605.14,466.07
2/28/1994,420.75,2091.57,2238.06,3328.1,10410.23,19997.2,603.03,467.14
3/01/1994,415.94,2067.05,2183.12,3270.6,10148.36,20216.62,599.83,464.44
3/02/1994,407.27,2020.33,2144.66,3248.1,9877.43,19744.77,595.11,464.81
3/03/1994,412.41,2037.9,2154.41,3246.5,9802.03,19605.86,588.09,463.01
3/04/1994,414.25,2060.09,2178.69,3278,9918.19,19966,588.24,464.74
3/07/1994,424.76,2108.91,2219.89,3305.9,10061.55,19811.88,587.59,466.91
3/08/1994,423.02,2124.04,2216.43,3264.4,10294.58,19898.39,583.92,465.88
3/09/1994,420.75,2116.09,2199.64,3246.7,10224.38,19839.18,581.22,467.06
3/10/1994,422.6,2141.1,2184.58,3233.9,10129.05,20090.71,575.52,463.9
3/11/1994,417.93,2103.49,2174.91,3191.9,9905.66,20115.31,571.98,466.44
3/14/1994,423.9,2145.17,2215.02,3233.4,9980.07,20526.15,571.98,467.39
3/15/1994,427.27,2165.59,2258.52,3267.4,9863.56,20508.85,569.82,467.01
3/16/1994,425.24,2172.73,2242.71,3242.9,9720.61,20677.77,565.67,469.42
3/17/1994,424.5,2175.06,2247.84,3255.7,9513.13,20592.16,559.12,470.9
3/18/1994,418.24,2155.61,2221.34,3218.1,9132.31,20469.45,543.84,471.06
3/21/1994,416.24,2131.28,2202.69,3198,8667.03,20469.45,523.38,468.54
3/22/1994,414.33,2141.34,2200.68,3201.5,9012.17,20253.53,527.31,468.8
3/23/1994,415.38,2161.13,2200.17,3155.3,9465.53,19962.1,549.18,468.54
3/24/1994,408.09,2161.68,2152.56,3121.7,9320.75,20037.9,543.84,464.35
3/25/1994,406.83,2130.06,2136.62,3129,9234.21,19836.48,533.94,460.58
3/28/1994,410.93,2161.42,2144.49,3129.5,9197.03,19941.79,524.02,460
3/29/1994,406.9,2168.35,2123.44,3123.4,9480.14,19709.74,531.11,452.48
3/30/1994,404.71,2147.53,2083.87,3092.4,9232.21,19559.91,546.54,445.55
3/31/1994,403.85,2133.11,2081.94,3086.4,9029.91,19111.92,535.23,445.77
4/01/1994,403.85,2133.11,2081.94,3086.4,9029.91,19277.16,535.23,445.77
4/04/1994,403.85,2133.11,2081.94,3086.4,9029.91,19122.22,523.29,438.92
4/05/1994,405.4,2158.29,2100.25,3116.2,9029.91,19563.21,530.01,448.29
4/06/1994,412.81,2191.2,2128.22,3131.5,9234.31,19696.74,530.01,448.05
4/07/1994,412.92,2201.41,2119.57,3129,9285.92,19890.98,535.76,450.88
4/08/1994,415.59,2203.34,2114.77,3120.8,9298.22,19934.99,538.75,447.1
4/11/1994,422.71,2225.33,2145.28,3149.4,9476.77,19898.08,551.81,449.87
4/12/1994,423.94,2210.6,2148.55,3159.1,9738.09,19648.33,562.78,447.57
4/13/1994,424.08,2209.19,2152.36,3145.8,9753.76,20060.41,559.32,446.26
4/14/1994,423.69,2198.71,2139.05,3131.7,9600.63,19987.2,560.04,446.38
4/15/1994,425.12,2200.42,2159.59,3168.3,9536.06,20164.63,559.92,446.18
4/18/1994,421.43,2228.78,2160.06,3138.2,9506.84,20277.36,563.25,442.46
4/19/1994,416.45,2172.42,2135.98,3128,9303.91,20192.34,559.88,442.54
4/20/1994,414.84,2182.64,2102.71,3098.3,9221.01,19882.18,561.01,441.96
4/21/1994,415.41,2196.97,2091.95,3101.2,8934.59,19799.36,559.24,448.73
4/22/1994,419.11,2213.92,2135.17,3133.7,9156.85,19964.39,565.98,447.63
4/25/1994,414.96,2202.22,2116.29,3106.1,9136.11,19709.14,576.08,452.71
4/26/1994,418.42,2243.2,2130.91,3125.3,9328.64,19628.93,576.41,451.87
4/27/1994,417.32,2253.57,2147.32,3150,9113.25,19729.15,573.74,451.87
4/28/1994,415.81,2251.22,2150.25,3129.9,9163.09,19725.25,576.6,449.1
4/29/1994,413.06,2245.98,2165.96,3125.3,8966.07,19725.25,574.12,450.91
5/02/1994,413.72,2268.65,2186.23,3125.3,8799.7,19570.21,574.12,453.02
5/03/1994,416.39,2252.29,2178.99,3100,8679.13,19570.21,577.42,453.03
5/04/1994,411.74,2249.02,2141.57,3070.5,8369.44,19570.21,574.27,451.72
5/05/1994,410.73,2235.84,2162.62,3106,8412.88,19570.21,569.89,451.38
5/06/1994,411.35,2237.02,2158.22,3106,8620.27,19862.47,566.01,447.82
5/09/1994,406.03,2218.88,2139.42,3097.8,8421.7,19786.96,558.02,442.32
5/10/1994,409.99,2235.15,2164.98,3136.3,8540.09,19917.78,563.1,446.01
5/11/1994,412.57,2243.63,2176.74,3130.5,8906.16,20150.13,566.15,441.49
5/12/1994,412.57,2243.63,2176.74,3137.8,8878.86,20224.24,563.78,443.75
5/13/1994,411.58,2258.75,2187,3119.2,9134.72,20270.75,566.73,444.14
5/16/1994,413,2271.11,2187.7,3115.6,9253.41,20188.44,568.29,444.49
5/17/1994,413.81,2259.71,2195.17,3123.5,9044.7,20133.53,571.58,449.37
5/18/1994,416.04,2267.41,2183.99,3116.5,9476.64,20152.73,577.1,453.69
5/19/1994,415.53,2247.76,2165.35,3122.8,9354.98,20221.34,576.98,456.48
5/20/1994,412.77,2249.65,2155.43,3127.3,9631.63,20342.17,574.88,454.92
5/23/1994,412.77,2249.65,2155.43,3108.4,9589.78,20568.71,576.3,453.2
5/24/1994,408.29,2198.72,2133.32,3089.1,9490.11,20622.12,571.8,454.81
5/25/1994,403.5,2158.77,2084.41,3020.7,9521.37,20663.63,571.8,456.34
5/26/1994,404.74,2130.25,2091.89,3019.7,9481.71,20495.8,569.58,457.06
5/27/1994,401.63,2140.99,2050.67,2966.4,9470.13,20777.16,573.36,457.33
5/30/1994,402.42,2118.15,2052.51,2966.4,9523.63,20838.97,569.07,457.33
5/31/1994,400.77,2127.7,2029.9,2970.5,9553.56,20973.59,566.52,456.5
6/01/1994,397.52,2129.7,1979.68,2931.9,9512.07,21053.11,563.2,457.63
6/02/1994,399.74,2129.7,2007.38,2980.8,9222.34,21009,557.99,457.65
6/03/1994,403.08,2148.39,2041.74,2997.8,9234.27,20954.19,560.12,460.13
6/06/1994,407.35,2163.07,2037.15,3009.4,9383.03,20726.65,558.97,458.88
6/07/1994,405.28,2135.1,2023.74,3004.8,9247.88,21042.71,563.82,458.21
6/08/1994,406.5,2145.2,2046.81,3038.2,9291.18,21261.95,560.48,457.06
6/09/1994,405.26,2129.32,2028.39,3028.9,9190.64,21402.78,562.26,457.86
6/10/1994,406.71,2133.08,2020.72,3055.9,9111.16,21395.18,561.31,458.67
6/13/1994,401.69,2105.78,1977.66,3016.3,9111.16,21552.81,561.78,459.1
6/14/1994,401.39,2074.7,1991.99,3039.6,9111.16,21353.97,556.66,462.37
6/15/1994,400.78,2074.7,1966.39,3045.8,9149.52,21282.96,555.84,460.61
6/16/1994,395.74,2054.91,1942.81,3030.1,9022.92,21367.47,561.54,461.93
6/17/1994,392.62,2050.72,1935.95,3022.9,9113.96,21503.3,556.67,458.45
6/20/1994,382.84,1968.82,1903.04,2971.1,8998.18,21152.03,555.23,455.41
6/21/1994,376.69,1983.27,1890.78,2940.2,8857.78,20813.16,552.08,451.34
6/22/1994,382.74,1994.42,1917.04,2960.4,8876.84,20581.32,551.41,453.09
6/23/1994,387.38,2022.1,1939.02,2942.4,8966.79,21040.21,552.62,449.63
6/24/1994,381.43,2005.31,1907.02,2876.6,8881,20766.75,551.54,442.8
6/27/1994,377.1,1988.6,1911.6,2899.9,8647.48,20300.96,543.27,447.31
6/28/1994,381.22,2018.26,1925.76,2909,8673.49,20639.23,551.39,446.07
6/29/1994,382.3,2046.3,1936.33,2946.3,8640.31,20481,547.23,447.63
6/30/1994,383.54,2025.34,1892,2919.2,8758.41,20643.93,550.42,444.27
7/01/1994,384.52,2036.52,1872.86,2936.4,8634.37,20543.41,543.26,446.2
7/04/1994,388,2054.4,1866.18,2970.4,8628.28,20631.93,540.2,446.2
7/05/1994,389.7,2032.69,1878.73,2965,8623.19,20834.37,540.06,446.37
7/06/1994,385.36,2035.7,1888.99,2946.7,8454.92,20629.03,538.18,446.13
7/07/1994,386.22,2043.85,1920.75,2964.4,8490.86,20620.02,533.82,448.38
7/08/1994,385.84,2050.85,1920.78,2962.4,8432.96,20526.51,536.38,449.55
7/11/1994,387.24,2065.66,1949.75,2983.8,8394.94,20473.09,534.52,448.06
7/12/1994,383.21,2048.05,1942.08,2963.9,8591.45,20400.48,534.92,447.95
7/13/1994,386.31,2054,1974.59,3005.3,8828.91,20540.41,542.88,448.73
7/14/1994,388.84,2055.62,1974.59,3050.4,8808.28,20718.04,546.87,453.41
7/15/1994,392.09,2093.61,1974.59,3074.8,9117.02,20770.15,546.45,454.16
7/18/1994,393.61,2098.19,2025.13,3082,9193.83,20717.64,548.27,455.22
7/19/1994,399.12,2128.79,2052.33,3091.3,9145.01,20775.16,549.89,453.86
7/20/1994,397.8,2138.65,2043.72,3077.2,9188.82,20780.76,554.09,451.6
7/21/1994,399.04,2113.3,2053.78,3095.1,9117.66,20622.92,551.65,452.61
7/22/1994,403.02,2150.26,2041.41,3114.7,9152.99,20462.89,551.43,453.11
7/25/1994,403.25,2136.22,2059.84,3106.1,9174.62,20297.66,554.62,454.25
7/26/1994,404.96,2151.96,2076.84,3117.2,9194.36,20345.37,556.23,453.36
7/27/1994,404.29,2140.44,2055.69,3082.3,9402.18,20137.23,556.29,452.57
7/28/1994,405.22,2122.81,2053.43,3095.9,9402.66,20247.85,555.96,454.24
7/29/1994,408.21,2146.64,2074.99,3082.6,9482.81,20449.39,558.7,458.25
8/01/1994,412.14,2153.79,2069.58,3097.4,9683.68,20271.35,562.41,461.01
8/02/1994,419.24,2186.39,2117.23,3157.5,9695.03,20660.13,568.52,460.56
8/03/1994,420.88,2198.92,2115.07,3160.4,9585.89,20632.73,568.9,461.45
8/04/1994,419.79,2183.36,2096.45,3150.5,9642.85,20676.84,567.72,458.4
8/05/1994,419.67,2184.76,2107.07,3167.5,9602.21,20521.7,567.58,457.09
8/08/1994,421.36,2184.67,2106.34,3171.9,9537.87,20635.83,563.8,457.89
8/09/1994,416.83,2164.2,2074.48,3168.6,9446.43,20590.22,563.8,457.93
8/10/1994,417.62,2160.37,2064.17,3167,9618.08,20770.25,566.3,460.3
8/11/1994,416.81,2155.28,2038.93,3138.2,9524.54,20821.36,568.94,458.88
8/12/1994,414.43,2124.68,2006.95,3142.3,9464.56,20663.83,572.29,461.94
8/15/1994,415.18,2138.84,2006.95,3142.2,9486.13,20626.33,569.83,461.23
8/16/1994,417.07,2143.14,2012.35,3147.3,9366.62,20786.36,570.31,465.01
8/17/1994,417.8,2162.29,2034.98,3190.3,9537.98,20824.56,574.88,465.17
8/18/1994,414.17,2153.56,2010.54,3182.6,9518.89,20862.77,576.75,463.17
8/19/1994,412.45,2149.57,2001.33,3191.4,9404.44,20512.7,574.28,463.68
8/22/1994,409.33,2123.79,1972.63,3171.3,9457.33,20394.58,571.82,462.32
8/23/1994,410.83,2107.87,2000.63,3175.1,9234.06,20380.78,568.99,464.51
8/24/1994,414.04,2126.37,2006.29,3205.2,9238.69,20511.6,565.6,469.03
8/25/1994,417.73,2152.21,2026.52,3234.2,9336.11,20443.29,565.53,468.08
8/26/1994,420.83,2161.54,2062.74,3265.1,9399.08,20471.49,566.3,473.8
8/29/1994,424.6,2193.19,2075.27,3265.1,9399.08,20600.42,568.12,474.59
8/30/1994,421,2210.85,2060.37,3249.6,9686.56,20592.12,567.26,476.07
8/31/1994,419.44,2212.85,2069.08,3251.3,9929.39,20628.53,570.47,475.49
9/01/1994,416.11,2200.8,2034.91,3216.5,9890.9,20642.93,575.27,473.17
9/02/1994,419.14,2204.71,2020.37,3222.7,9901.56,20653.83,575.7,470.99
9/05/1994,417.97,2174.52,1998.2,3241.5,9962.04,20409.18,576.39,470.99
9/06/1994,414.28,2165.9,1961.45,3205.4,10035.97,20393.98,577.3,471.86
9/07/1994,415.17,2163.82,1964.2,3203.9,10165.87,20023.8,577.36,470.96
9/08/1994,415.84,2172.37,1983.4,3180,10150.98,19917.78,574.72,473.14
9/09/1994,413.19,2185.15,1948.83,3139.3,10145.02,19897.88,571.76,468.18
9/12/1994,411.81,2154.61,1966.79,3128.8,9890.37,19917.28,567.23,466.21
9/13/1994,412.69,2136.09,1969.36,3121.4,9937.01,20046.11,569.83,467.52
9/14/1994,410.56,2124.12,1952.94,3079.8,9846.4,19919.38,569.6,468.8
9/15/1994,411.61,2113.98,1977.3,3112.7,9862.64,19919.38,567.64,474.81
9/16/1994,407.58,2118.73,1924.59,3065.1,9968.52,19796.26,569.98,471.19
9/19/1994,407.09,2096.76,1922.87,3079.1,9801.43,19554.11,568.11,470.85
9/20/1994,401.55,2078.96,1919.25,3037.3,9824.75,19837.27,567.88,463.36
9/21/1994,401.09,2079.5,1897.18,3014.8,9824.75,19885.38,565.04,461.46
9/22/1994,400.36,2073.03,1899.37,3021.2,9668.14,19833.67,565.83,461.27
9/23/1994,403.61,2089.12,1927.35,3028.2,9632.47,19833.67,571.79,459.67
9/26/1994,400.47,2068.67,1902.72,2999.8,9643.63,19814.36,569.54,460.82
9/27/1994,400.66,2058.73,1901.28,3008.5,9610.24,19468.89,566.95,462.05
9/28/1994,405.11,2068.11,1904.95,3038.7,9693.49,19507.6,574.41,464.84
9/29/1994,403.91,2043.58,1876.18,2992.5,9700.21,19615.12,577.21,462.24
9/30/1994,402.27,2011.75,1879.25,3026.3,9521.24,19563.81,572.08,462.69
10/03/1994,398.78,2011.75,1852.83,2983.5,9492.49,19650.03,579.63,461.74
10/04/1994,398.49,1994.95,1876.12,3001.8,9504.12,19568.61,581.76,454.59
10/05/1994,390.13,1968.72,1833.72,2956.3,9298.36,19751.55,584.69,453.52
10/06/1994,390.78,1961.03,1843.38,2984.4,9276.25,19655.23,577.68,452.36
10/07/1994,392.87,1960.59,1856.38,2998.7,9284.88,19744.75,574.74,455.1
10/10/1994,398.88,2024.79,1898.32,3032.3,9248.4,19744.75,565.34,459.04
10/11/1994,404.11,2071.06,1919.02,3073,9362.32,19821.46,574.57,465.79
10/12/1994,402.3,2077.57,1918.14,3100.5,9532.35,20089.72,579.63,465.47
10/13/1994,407.31,2082.63,1955.68,3141.9,9532.35,20148.83,575.25,467.79
10/14/1994,408.16,2105.73,1933.02,3106.7,9550.93,19969.29,582.51,469.1
10/17/1994,408.44,2090.88,1906.42,3120.2,9455.94,19958.29,580.18,468.96
10/18/1994,405.5,2084.76,1898.6,3085.3,9418.57,19992.4,580.48,467.66
10/19/1994,404.01,2051.16,1876.31,3060.8,9320.06,19868.87,577.63,470.28
10/20/1994,403.37,2069.95,1867.37,3063.2,9388.78,19991.9,580.48,466.85
10/21/1994,399.85,2022.22,1842.09,3032.8,9338.59,19899.08,581.36,464.89
10/24/1994,401.33,2025.38,1841.59,3029.1,9364.29,19852.37,583.34,460.83
10/25/1994,398.2,1974.63,1824.42,3000.9,9246.5,19732.15,580.38,461.52
10/26/1994,399.15,2020.5,1831.54,2999.9,9252.44,19746.35,581.52,462.62
10/27/1994,403.87,2013.2,1858.11,3029.6,9304.58,19796.36,580.6,465.85
10/28/1994,409.05,2040.32,1905.69,3083.8,9379.47,19805.16,581.82,473.77
10/31/1994,412.62,2071.63,1905.69,3097.4,9646.25,19989.6,583.96,472.35
11/01/1994,410.25,2069.73,1905.69,3096.3,9573.4,19916.48,580.82,468.42
11/02/1994,405.75,2042.35,1873.6,3081.3,9451.76,19750.65,580.82,466.5
11/03/1994,410.36,2051.48,1911.13,3104.4,9491.96,19750.65,575.15,467.91
11/04/1994,410.76,2067.56,1931.65,3097.6,9530.4,19811.56,575.58,462.28
11/07/1994,408.56,2043.52,1906.07,3065.8,9434.31,19619.22,569.86,463.07
11/08/1994,407.69,2053.44,1921.54,3063.8,9416.09,19609.02,565.91,465.65
11/09/1994,411.54,2096.47,1944.64,3099.6,9405.48,19423.88,570.99,465.4
11/10/1994,410.74,2082.4,1948.35,3103.5,9390.76,19264.85,567.25,464.35
11/11/1994,407.69,2078.35,1948.35,3075.9,9367.85,19284.36,563.63,462.35
11/14/1994,408.92,2089.29,1941.08,3095.3,9378.92,19261.45,565.37,466.04
11/15/1994,412.21,2110.75,1954.53,3135.4,9565.66,19391.68,570.06,465.03
11/16/1994,412.1,2110.75,1950.2,3146.5,9592.24,19306.66,570.58,465.6
11/17/1994,411.29,2102.69,1927.53,3127.5,9518.28,19336.57,571.67,463.57
11/18/1994,409.85,2100.23,1926.5,3131,9427.44,19302.56,566.66,461.47
11/21/1994,411.19,2105.28,1927.83,3121,9303.24,19121.72,562.61,458.3
11/22/1994,406.44,2074.77,1911.41,3078.7,8948.43,18962.99,549.95,450.09
11/23/1994,402,2033.31,1893.09,3027.5,8576.03,18962.99,542.37,449.93
11/24/1994,406.81,2055.97,1934.68,3036.6,8647.86,18701.24,542.93,449.93
11/25/1994,406.45,2051.62,1945.89,3033.5,8658.83,18666.93,543.85,452.29
11/28/1994,408.44,2058.45,1952.38,3047.1,8662.37,18811.36,542.4,454.16
11/29/1994,406.74,2044.28,1939.97,3061.1,8658.26,18926.49,540.51,455.17
11/30/1994,409.4,2048.26,1975.94,3081.4,8466.26,19075.62,541.01,453.69
12/01/1994,408.18,2046.59,1963.95,3039.6,8430.8,19013.6,538.61,448.92
12/02/1994,410.01,2038.51,1982.71,3017.3,8221.57,18998.3,530.1,453.3
12/05/1994,413.35,2071.12,1973.65,3033.5,8302.53,19305.66,529.66,453.33
12/06/1994,411.18,2046.88,1968.95,3016.1,8332.65,19340.47,528.72,453.11
12/07/1994,410.09,2055.6,1969.84,3012.5,8268.5,19174.23,526.24,451.23
12/08/1994,409.29,2042.21,1954.09,3013.8,8068.31,19180.04,518.37,445.45
12/09/1994,406.32,2028.33,1936.99,2977.3,7789.07,18978.3,510.75,446.96
12/12/1994,404.49,2024.82,1919.32,2943.4,7707.78,18975.1,507.54,449.47
12/13/1994,406.81,2011.25,1917.11,2946.4,7849.75,18875.48,506.84,450.15
12/14/1994,407.19,2024.77,1930.02,2980.6,7997.35,18931.49,514.69,454.97
12/15/1994,407.69,2052.59,1931.1,2973.4,8259.56,19121.12,527.54,455.35
12/16/1994,408.38,2070.06,1924.16,3013.6,8166.39,19163.43,526.72,458.8
12/19/1994,410.85,2075.94,1928.09,3034.4,8178.34,19270.85,528.45,457.91
12/20/1994,410.64,2079.93,1924.72,3058.1,8267.33,19406.98,526.59,457.1
12/21/1994,413.35,2086.66,1940.89,3070.4,8331.56,19340.67,528.61,459.61
12/22/1994,415.35,2100.65,1952.05,3091.7,8412.66,19633.53,535.17,459.67
12/23/1994,414.4,2094.01,1949.85,3083.4,8311.88,19633.53,535,459.83
12/26/1994,414.4,2094.01,1966.57,3083.4,8311.88,19726.75,535,459.83
12/27/1994,417.96,2106.15,1955.98,3083.4,8311.88,19711.36,533.71,462.47
12/28/1994,414.81,2109.01,1927.83,3095.8,8268.22,19665.53,530.85,460.86
12/29/1994,414.47,2077.03,1894.15,3065.6,8196.02,19752.98,533.72,461.16
12/30/1994,414.47,2106.58,1881.15,3065.5,8191.04,19723.06,533.57,459.27
1/02/1995,417.19,2079.45,1881.15,3065.5,8191.04,19723.06,533.57,459.27
1/03/1995,416.82,2074.78,1885.91,3065.7,7844.14,19723.06,530.94,459.11
1/04/1995,417.38,2072.26,1901.79,3051.6,7887.01,19684.04,530,460.71
1/05/1995,414.68,2062.48,1871.53,3032.3,7918.38,19616.11,535.06,460.34
1/06/1995,415.17,2053.92,1886.4,3065,7683.25,19519.46,533.85,460.68
1/09/1995,414.57,2059.18,1864.22,3055.8,7528.88,19444.92,528.46,460.83
1/10/1995,412.96,2051.1,1859.19,3060.4,7541.72,19501.45,521.72,461.68
1/11/1995,411.73,2061.05,1849.13,3049.4,7392.75,19548.47,522.31,461.66
1/12/1995,410.42,2071.27,1844.06,3033.2,7418.05,19410.01,511.09,461.64
1/13/1995,412.61,2055.62,1853.98,3048.3,7252.34,19331.17,504.69,465.97
1/16/1995,415.38,2085.64,1872.81,3076.7,7504.24,19331.17,509.93,469.38
1/17/1995,413.89,2083.87,1856.94,3054.4,7606.51,19241.32,512.04,470.05
1/18/1995,414.45,2078.85,1860.27,3054.9,7630.2,19223.31,509.36,469.72
1/19/1995,413.51,2089.36,1837.11,3028.6,7422,19075.74,505.07,466.95
1/20/1995,410.76,2055.58,1813.33,2995,7278.1,18840.22,495.09,464.78
1/23/1995,405.05,2026.83,1772.84,2954.2,6967.93,17785.49,472.9,465.81
1/24/1995,407.52,2018.04,1780.17,2969,7022.95,18060.73,475.74,465.86
1/25/1995,407.09,2026.84,1802.46,2982.2,7240.72,18159.48,485.92,467.44
1/26/1995,410.73,2030.69,1826.28,3007.3,7310.53,18070.84,492.86,468.32
1/27/1995,412.46,2031.7,1814.13,3022.2,7297.12,18104.35,498.08,470.39
1/30/1995,411.85,2035.03,1813.43,2995.9,7342.65,18752.88,507.27,468.51
1/31/1995,408.11,2021.27,1797.9,2991.6,7342.65,18649.82,507.27,470.42
2/01/1995,410.36,2048.43,1827.78,3017.3,7342.65,18739.47,507.27,470.4
2/02/1995,409.4,2045.25,1816.1,3034.7,7342.65,18604.3,512.25,472.78
2/03/1995,412.54,2057.99,1842.43,3059.7,7478.92,18538.97,517.35,478.64
2/06/1995,413.42,2089.69,1872.11,3062,7897.8,18667.23,519.53,481.14
2/07/1995,414.13,2092.49,1870.44,3072.7,8004.01,18500.55,515.55,480.81
2/08/1995,413.53,2087.62,1850.91,3072.5,7934.83,18290.25,507.45,481.19
2/09/1995,414.67,2112.69,1874.44,3099,8054.88,18099.55,511.59,480.19
2/10/1995,415.64,2130.15,1869.4,3109.9,8012.82,18291.35,512.64,481.46
2/13/1995,414.75,2116.95,1850.31,3081.1,7974.82,18313.86,512.92,481.65
2/14/1995,413.97,2133.24,1856.09,3071.3,7862.67,18138.47,510.42,482.55
2/15/1995,413.27,2135.04,1861.9,3074.9,8103.14,17991,511.58,484.54
2/16/1995,410.09,2115.72,1835,3051.1,8133.34,17780.59,512.81,485.22
2/17/1995,410.95,2117.03,1822.47,3044.2,8043.01,18020.51,511.77,481.97
2/20/1995,410.03,2101.54,1802.24,3018.6,7906.74,17956.48,511.1,481.97
2/21/1995,410.12,2097.04,1805.62,3023.4,8082.29,18096.25,507.11,482.74
2/22/1995,408.46,2093.16,1804.37,3019.5,7909.27,18106.65,504.6,485.07
2/23/1995,411.46,2118.24,1827.01,3049.3,7976.41,17830.02,508.04,486.91
2/24/1995,410.6,2118.64,1805.74,3037.7,8218.95,17472.94,510.58,488.11
2/27/1995,409.41,2099.25,1802.17,3025.3,8126.65,16808.7,505.21,483.81
2/28/1995,407.76,2102.18,1776.85,3009.3,8327.52,17053.43,513.08,487.39
3/01/1995,408.48,2126.15,1808.36,3041.2,8296.96,16618.71,509.93,485.65
3/02/1995,409.13,2118.66,1807.35,3038.2,8253.33,16963.18,509.94,485.13
3/03/1995,405.6,2109.49,1795.24,3025.1,8185.15,17039.62,509.94,485.42
3/06/1995,402.12,2070.32,1773.25,3001.9,8093.91,17040.72,508.68,485.63
3/07/1995,398.74,2053.34,1748.61,2977,8138.66,16955.28,508.88,482.12
3/08/1995,395.99,2025.21,1756.76,2992.1,7929.99,16621.31,499.89,483.14
3/09/1995,392.71,2001.64,1727.07,2986.9,8076.79,16763.08,502.03,483.16
3/10/1995,393.66,1994.02,1743.1,3021.1,7949.39,16358.38,500.37,489.57
3/13/1995,393.33,1999.49,1721.8,3011.8,8111.27,16477.64,500.31,490.05
3/14/1995,394.81,2000.45,1768.99,3050.6,8094.58,16245.82,496.98,492.89
3/15/1995,394.71,2010.14,1738.6,3047,8365.21,16666.83,500.63,491.88
3/16/1995,393.03,1992.06,1785.76,3094.1,8347.75,16355.68,500.54,495.41
3/17/1995,392.8,2005.24,1788.83,3089.3,8534.71,16251.23,503.12,495.52
3/20/1995,394.87,1991.75,1811.57,3124.2,8594.43,16129.96,504.26,496.15
3/21/1995,394.37,1982.95,1813.78,3135,8580.31,16129.96,503.55,495.07
3/22/1995,392.86,1982.66,1817.98,3139.7,8509.11,15904.85,500.84,495.67
3/23/1995,388.33,1936.07,1795.66,3136.4,8467.67,15813.41,500.51,495.95
3/24/1995,391.06,1925.42,1817.29,3153.4,8484.66,15749.72,496.82,500.97
3/27/1995,393.24,1946.9,1836.1,3149.8,8687.54,16096.25,499.45,503.2
3/28/1995,392.77,1910.96,1837.19,3128.3,8827.93,16681.73,502.68,503.9
3/29/1995,393.1,1918.88,1852.42,3142.3,8732.75,16460.73,507.4,503.12
3/30/1995,399.97,1918.46,1893,3176.2,8676.17,16512.22,504.46,502.22
3/31/1995,393.4,1922.59,1859.48,3137.9,8587.72,16139.95,504.76,500.71
4/03/1995,394.28,1930.82,1864,3143.1,8400.44,15381.29,501.08,501.85
4/04/1995,396.81,1965.01,1882.77,3188.1,8491.93,15630.53,499.13,505.24
4/05/1995,397.83,1969.84,1872.92,3190.2,8491.93,15882.49,502.77,505.57
4/06/1995,400.22,1979.27,1890.16,3200.9,8418.18,15815.87,501.61,506.08
4/07/1995,403.94,1981.88,1900.36,3210.9,8470.2,15719.5,497.89,506.42
4/10/1995,404.28,1972.29,1880.92,3204.2,8469.78,16163.09,494.31,507.01
4/11/1995,404.03,1993.73,1869.31,3190.9,8514.6,16268.88,493.19,505.53
4/12/1995,404.94,1988.47,1871.93,3209.8,8509.69,16344.92,492.76,507.17
4/13/1995,406.59,1986.45,1881.14,3208.8,8661.99,16438.79,493.61,509.23
4/14/1995,406.59,1986.45,1881.14,3208.8,8661.99,16047.89,493.61,509.23
4/17/1995,406.59,1986.45,1881.14,3208.8,8661.99,16304.15,491.99,506.13
4/18/1995,405.47,1965.29,1855.7,3194.5,8644.97,16225.11,491.75,505.37
4/19/1995,404.34,1951.04,1874.9,3170.1,8581.86,16376.08,491.55,504.92
4/20/1995,405.94,1955.97,1882,3174.7,8631.37,16643.06,494.02,505.29
4/21/1995,408.42,1976.64,1928.37,3199.9,8645.39,16968.24,501.16,508.49
4/24/1995,408.61,1976.21,1918.51,3209.3,8625.55,16804.05,501.59,512.89
4/25/1995,409.23,2006.99,1945.93,3214.9,8505.6,16910.54,501.63,512.1
4/26/1995,413.79,2029.53,1942.32,3226.2,8285.69,16826.49,501.76,512.66
4/27/1995,415.54,2026.08,1930.96,3217.6,8312.29,16883.99,500,513.55
4/28/1995,416.89,2015.94,1918.46,3216.7,8361.03,16806.75,501.83,514.71
5/01/1995,420.42,2015.94,1918.46,3220.4,8226.04,16811.46,501.83,514.26
5/02/1995,422.5,2035.92,1936.85,3248.2,8212.11,17088.66,499.72,514.86
5/03/1995,424.3,2028.68,1971.07,3262.6,8299.67,17088.66,499.09,520.48
5/04/1995,424.8,2044.79,1946.19,3264.3,8319.75,17088.66,501.18,520.54
5/05/1995,424.8,2023.83,1927.41,3251.7,8332.17,17088.66,500.47,520.12
5/08/1995,424,2024.84,1927.41,3251.7,8488.36,17103.69,501.45,523.96
5/09/1995,423.84,2039.59,1988.67,3261.2,8574.08,16958.22,506.62,523.56
5/10/1995,425.99,2059.06,1996.67,3290.1,8796.88,16826.49,506.62,524.36
5/11/1995,428.89,2078.08,2003.62,3317.9,9025.66,16461.73,526.73,524.37
5/12/1995,430.02,2096.92,2017.27,3310.3,9217.83,16420.76,532.41,525.55
5/15/1995,429.54,2086.74,1991.53,3310.7,9189.79,16609.7,532.41,527.74
5/16/1995,428.5,2110.52,2001.27,3300.8,9162.32,16388.9,532.35,528.19
5/17/1995,425.79,2095.32,2004.68,3297.4,9170.24,16471.35,526.91,527.07
5/18/1995,424.81,2087.13,1989.78,3285.8,9115.72,16312.56,527.84,519.58
5/19/1995,419.82,2065.13,1965.46,3261,9013.32,16140.85,522.92,519.19
5/22/1995,425.63,2083.17,1979.54,3284.5,9058.74,15789.12,524.1,523.65
5/23/1995,426.82,2080.35,1965.31,3291.8,9302.86,15916.15,530.97,528.59
5/24/1995,430.52,2105.12,1960.67,3327.3,9258.18,15970.75,529.92,528.61
5/25/1995,430.52,2105.12,1960.67,3328.2,9390.6,15579.44,528.12,528.59
5/26/1995,426.49,2077.87,1919.07,3311.1,9329.18,15694.25,523.35,523.65
5/29/1995,426.4,2067.41,1927.82,3311.1,9316.17,15574.03,519.13,523.65
5/30/1995,428.53,2087.65,1927.3,3309.9,9245.3,15762.97,520.09,523.58
5/31/1995,431.52,2092.17,1947.95,3319.4,9407.38,15436.79,524.85,533.4
6/01/1995,434.95,2126.38,1960.8,3340.6,9559.74,15594.57,532.89,533.49
6/02/1995,433.1,2136.26,1971.3,3345,9559.74,15849.13,529.48,532.51
6/05/1995,433.1,2136.26,1971.3,3376.6,9570.37,15897.32,532.45,535.6
6/06/1995,435.23,2146.4,1965.94,3380,9497.83,15660.99,527.82,535.55
6/07/1995,434.69,2141.07,1974.69,3370.8,9382.58,15679.62,525.64,533.13
6/08/1995,435.62,2130.97,1951.19,3380.8,9292.78,15442.3,527.54,532.35
6/09/1995,432.47,2121.75,1897.02,3337.7,9267.62,15044.18,522,527.94
6/12/1995,431.98,2119.56,1907.75,3344.6,9121.45,14813.46,519.79,530.88
6/13/1995,431.83,2115.11,1922.79,3348,9103.17,14599.68,518.69,536.05
6/14/1995,430.57,2128.02,1893.65,3339.8,9364.77,14660.49,518.77,536.47
6/15/1995,432.86,2128.02,1920.7,3370.4,9262,14867.26,522.54,537.12
6/16/1995,430.71,2119.79,1904.95,3366.1,9313.95,14703.17,518.9,539.83
6/19/1995,433.44,2141.75,1918.43,3381.3,9313.95,14700.06,518.97,545.22
6/20/1995,434.26,2136.68,1896.12,3377.2,9278.69,14665.7,516.28,544.98
6/21/1995,434.36,2143.69,1902.75,3378.3,9243.65,14951.21,517.83,543.98
6/22/1995,435.52,2148.68,1925.21,3403.8,9158.95,14926.37,512.13,551.07
6/23/1995,434.93,2139.78,1895.07,3379.4,9224.36,15265.18,512.53,549.71
6/26/1995,437.01,2130.41,1902.44,3309.2,9201.25,15145.36,511.62,544.13
6/27/1995,437.38,2122.4,1877.67,3313.2,9199.54,14759.05,510.29,542.43
6/28/1995,433.57,2096.44,1865.45,3282.7,9151.37,14618.07,507.45,544.73
6/29/1995,433.68,2106.55,1861.9,3294,9200.13,14507.17,507.17,543.87
6/30/1995,432.38,2083.93,1858.82,3314.6,9206.54,14517.4,508.42,544.75
7/03/1995,434.61,2092.26,1879.68,3323.7,9138.21,14485.41,509.07,547.09
7/04/1995,437.15,2114.9,1889.44,3349.2,9182.47,14755.74,512.17,547.09
7/05/1995,438.7,2105.66,1907.76,3394.9,9407.27,14830.44,515.39,547.26
7/06/1995,440.04,2121.22,1889.49,3388.3,9376.87,15256.89,516.18,553.99
7/07/1995,447.04,2153.39,1950.8,3462.9,9632.25,16213.08,524.23,556.37
7/10/1995,455.85,2179.26,1949.39,3455,9727.54,16242.66,533.53,557.19
7/11/1995,453.99,2201.9,1961.32,3464,9669.97,16588.19,524.79,554.78
7/12/1995,456.44,2199.09,1961.66,3450.6,9639.62,16605.74,526.41,560.89
7/13/1995,458.85,2214.42,1948.32,3447.2,9742.44,16505.67,524.86,561
7/14/1995,455.68,2184.9,1948.32,3429.2,9727.96,16517.7,526.49,559.89
7/17/1995,459.9,2199.61,1951.5,3442.6,9633.98,16842.47,524.44,562.72
7/18/1995,458.74,2192.99,1928.99,3420.7,9616.98,16574.35,522.52,558.46
7/19/1995,454.38,2182.88,1931.18,3405.3,9418.91,16422.44,520.66,550.98
7/20/1995,451.93,2184.33,1905.94,3400.4,9423.2,16453.42,520.43,553.54
7/21/1995,454.42,2201.86,1908.85,3413.1,9410.23,16589.09,520.67,553.62
7/24/1995,460.19,2197.48,1929.56,3431.6,9288.04,16591.5,518.48,556.63
7/25/1995,460.25,2229.06,1941.34,3432.9,9359.1,16148.4,520.65,561.1
7/26/1995,461.93,2240.81,1942.53,3454.3,9354.95,16387.25,520.55,561.61
7/27/1995,460.87,2234.36,1947.88,3458.3,9361.33,16625.19,521.19,565.22
7/28/1995,457.62,2229.99,1932.78,3468.9,9451.69,16649.45,523.02,562.93
7/31/1995,458.13,2218.74,1920.04,3463.3,9453.42,16677.53,519.88,562.06
8/01/1995,457.9,2220.02,1917.81,3449.9,9385.27,16358.57,517.5,559.64
8/02/1995,463.36,2241.52,1960.03,3499.9,9410.14,16720.75,518.9,558.8
8/03/1995,458.6,2240.72,1950.83,3475.6,9379.72,16893.71,516.09,558.75
8/04/1995,457.99,2235.99,1957.08,3482.4,9362.83,16741.2,512.58,558.94
8/07/1995,458.85,2243.41,1950.37,3483.5,9318.4,16615.46,508.78,560.03
8/08/1995,459.66,2237.65,1954.66,3468.8,9303.82,16838.97,505.38,560.39
8/09/1995,459.33,2221.77,1943.74,3468.3,9301.65,16789.33,505.38,559.71
8/10/1995,458.7,2218.72,1949.22,3474.7,9142.55,16728.97,505.71,557.45
8/11/1995,459,2232.89,1946.21,3467.5,9006.93,16792.34,504.59,555.11
8/14/1995,457.98,2208.45,1946.21,3441.4,8924.27,16916.57,501.44,559.74
8/15/1995,462.51,2227.61,1946.21,3444.4,8931.31,17452.72,498.2,558.57
8/16/1995,460.83,2252.86,1970.37,3465.1,8985.05,18158.73,500.93,559.97
8/17/1995,459.23,2260.3,1967.27,3470.6,8896.66,18149.7,504.94,559.04
8/18/1995,461.55,2263.46,1971.56,3509.8,8895.82,18032.49,509.75,559.21
8/21/1995,463.43,2269.38,1984.44,3535.7,8900.48,17871.05,509.1,558.11
8/22/1995,464.04,2258.86,1963.36,3530.2,8947.19,17877.77,508.88,559.52
8/23/1995,463.58,2263.42,1957.42,3515.9,9132.64,17731.98,508.99,557.14
8/24/1995,464.49,2262.86,1939.17,3520,9058.34,17921.99,507.22,557.46
8/25/1995,464.61,2249.27,1937.81,3524.9,9080.39,17770.68,510.67,560.1
8/28/1995,461.41,2241.11,1890.05,3524.9,9080.39,17847.29,513.39,559.05
8/29/1995,457.96,2231.63,1899.51,3502.6,9152.89,18135.16,512.46,560
8/30/1995,459.34,2240.07,1921.43,3504,9197.21,17983.86,512.24,560.92
8/31/1995,458.26,2238.31,1883.39,3477.8,9179.86,18117.22,513.55,561.88
9/01/1995,460.92,2233.09,1881.69,3509.4,9196.47,18120.73,515.02,563.84
9/04/1995,464.34,2250.33,1900.52,3522.7,9252.95,17748.52,513.27,563.84
9/05/1995,465.29,2264.84,1902.48,3532.4,9222.91,17794.04,511.97,569.17
9/06/1995,468.23,2277.13,1884.77,3557.7,9194.68,17620.38,512.28,570.17
9/07/1995,466.17,2267.98,1861.7,3545.6,9278.99,17621.18,512.43,570.29
9/08/1995,466.98,2273.7,1854.9,3554.5,9393.21,18279.55,514.88,572.68
9/11/1995,467.41,2260.79,1869.68,3549.3,9438.95,18486.11,514.53,573.91
9/12/1995,467.99,2270.83,1873.56,3535.9,9434.81,18472.17,513.2,576.51
9/13/1995,471.78,2295.48,1898.23,3570.8,9581.36,18614.26,514.89,578.77
9/14/1995,472.06,2299.91,1892.37,3565.4,9680.1,18758.55,513.57,583.61
9/15/1995,472.72,2317.01,1879.97,3564.6,9797.4,18758.55,517.07,583.35
9/18/1995,469.77,2301.41,1871.74,3533.3,9770.05,18319.16,514.32,582.77
9/19/1995,472.45,2311.28,1882.5,3541.4,9646.14,18474.38,510.93,584.2
9/20/1995,471.96,2305.08,1863.79,3561.5,9630.96,18198.64,510.08,586.77
9/21/1995,471.74,2287.32,1856.79,3557.9,9536.27,18034.79,509.59,583
9/22/1995,464.88,2211.79,1790.69,3514.8,9541.87,17713.93,511.22,581.73
9/25/1995,465.14,2208.41,1800.58,3507,9497.88,17566.43,515.22,581.81
9/26/1995,469.1,2227.85,1816.3,3523.3,9583.34,17921.98,514.81,581.41
9/27/1995,465.05,2185.44,1791.82,3485,9650.6,18262.43,514.48,581.04
9/28/1995,462.51,2171.92,1767.58,3479,9600.56,18022.86,515.27,585.87
9/29/1995,466.26,2187.04,1788.35,3508.2,9646.34,17913.06,517.07,584.41
10/02/1995,465.12,2205.02,1780.71,3520.2,9724.98,17739.84,518.24,581.72
10/03/1995,463.8,2205.02,1800.7,3524.2,9805.46,18142.99,517.85,582.34
10/04/1995,463.92,2217.76,1803.87,3544.1,9939.95,18145.08,518.48,581.47
10/05/1995,462.68,2208.82,1800.32,3544.4,9888.04,18220.41,520.73,582.63
10/06/1995,462.21,2171.43,1809.57,3526.5,9873.9,18506.28,519.55,582.49
10/09/1995,458.46,2168.69,1785.71,3510.3,9863.44,18176.27,520.72,578.37
10/10/1995,454.62,2138.77,1777.96,3460.1,9730.92,18176.27,518.01,577.52
10/11/1995,457.98,2145.3,1794.43,3474.3,9635.06,17891.19,517.6,579.46
10/12/1995,459.48,2158.12,1803.75,3523.8,9685.14,17971.4,517.26,583.1
10/13/1995,461.4,2196.83,1817.03,3568,9883.78,17880.83,516.94,584.5
10/16/1995,459.15,2191.44,1790.49,3557.3,10009.28,18016.44,513.62,583.03
10/17/1995,456.57,2201.03,1779.74,3562.2,10032.93,17916.6,511.26,586.78
10/18/1995,457.77,2194.81,1770.66,3593,9973.7,17895.97,512.72,587.44
10/19/1995,456.48,2179.6,1757.3,3578.6,9981.61,17955.36,510.03,590.65
10/20/1995,454.85,2170.49,1740.72,3551.4,9895.24,18157.33,512.97,587.46
10/23/1995,449.17,2107.42,1721.14,3531.5,9880.53,18156.24,512.97,585.06
10/24/1995,452.56,2113.6,1724.21,3535.3,9775.66,18014.25,507.76,586.54
10/25/1995,455.23,2150.13,1764.12,3537.8,9841.06,17970.81,508.85,582.47
10/26/1995,448.39,2131.84,1754.12,3519.6,9774.48,17726.68,509.94,576.72
10/27/1995,444.51,2096.08,1742.38,3497.9,9680.75,17337.19,513.01,579.7
10/30/1995,447.93,2146.11,1795.34,3510,9672.39,17509.17,510.09,583.25
10/31/1995,453.56,2167.91,1814.01,3529.1,9782.39,17654.64,512.19,581.5
11/01/1995,456.1,2163.22,1814.01,3518.7,9782.39,17474.49,509.35,584.22
11/02/1995,454.02,2183.98,1828.74,3523,9749.36,18028.8,511.21,589.72
11/03/1995,455.65,2181.72,1832.1,3500.4,9855.8,18028.8,512.73,590.57
11/06/1995,453.32,2165.79,1822.64,3514.8,9736.1,18036.97,512.93,588.46
11/07/1995,452.17,2174.97,1857.35,3522.4,9732.41,18021.22,511.44,586.32
11/08/1995,451.31,2172.3,1866.33,3537.1,9562.45,17863.29,510.55,591.71
11/09/1995,452.72,2192.82,1852.63,3541.6,9497.83,17821.04,507.65,593.26
11/10/1995,454.75,2172.17,1839.82,3523.4,9411.85,17843.56,505.43,592.72
11/13/1995,457.41,2175.28,1838.24,3536.8,9385.22,17789.46,503.34,592.3
11/14/1995,458.82,2197.29,1838.21,3547.9,9407.37,17802.51,503.38,589.29
11/15/1995,459.01,2186.17,1875.18,3571.4,9431.38,17682.74,505.8,593.96
11/16/1995,460.23,2200.72,1905.14,3610.8,9367.65,17939.52,508.76,597.34
11/17/1995,460.41,2201.28,1890.52,3609.2,9287.9,18151.16,506.84,600.07
11/20/1995,463.51,2218.3,1881.4,3628.8,9373.91,18383.82,510.3,596.85
11/21/1995,461.3,2205.06,1872.93,3604.1,9452.09,18384.32,512.06,600.24
11/22/1995,462.17,2193.25,1875.47,3632.4,9501.61,18239.84,513.07,598.4
11/23/1995,463.99,2192.25,1867.11,3602.5,9505.67,18239.84,512.32,598.4
11/24/1995,467.37,2198.16,1890.95,3624,9488.75,18215.23,511.55,599.97
11/27/1995,475.62,2238.1,1889.76,3649,9523.87,18543.14,514.27,601.32
11/28/1995,473.85,2242.54,1870.34,3648.8,9623.79,18688.42,516.18,606.45
11/29/1995,477.22,2245.62,1857.33,3655.5,9617.32,18533.98,518.06,607.64
11/30/1995,478.11,2242.83,1828.28,3664.3,9813.34,18744.42,519.13,605.37
12/01/1995,477.77,2260.66,1820.91,3680.4,9862.55,18833.1,518.59,606.98
12/04/1995,477.88,2252.16,1774.86,3669.7,9940.63,18897.37,525.05,613.68
12/05/1995,481.86,2260.99,1814.87,3664.2,9975.37,18879.53,527.24,617.68
12/06/1995,481.98,2267.18,1834.75,3662.8,9898.89,19067.86,527.41,620.18
12/07/1995,477.03,2263.11,1846.8,3639.5,9863.98,19412.32,527.66,616.17
12/08/1995,478.38,2267.5,1856.33,3630,9863.61,19286.97,525.71,617.48
12/11/1995,479.27,2272.82,1849.59,3652.1,9835.17,19226.78,524.95,619.52
12/12/1995,479.04,2289.77,1848.94,3654.9,9927.79,19312.77,528.86,618.78
12/13/1995,478.03,2277.8,1833.76,3662.4,9920.88,19283.48,533.47,621.69
12/14/1995,478.7,2285.85,1874.98,3671.6,9912.84,19499.3,544.19,616.92
12/15/1995,477.09,2284.77,1859.25,3642.6,9858.65,19346.55,549.15,616.34
12/18/1995,474.25,2266.19,1820.47,3596.1,9806.58,19311.08,539.92,606.81
12/19/1995,472.51,2235.62,1810.21,3576.9,9705.86,19140.49,540.94,611.93
12/20/1995,480.61,2262.07,1831.2,3613.7,9877.86,19448.59,550.32,605.94
12/21/1995,480.36,2265.07,1834.38,3633.3,9907.61,19653.25,552.88,610.49
12/22/1995,481.52,2280.43,1873.37,3658.3,9932.2,19744.42,558.94,611.96
12/25/1995,481.52,2280.43,1873.37,3658.3,9932.2,19775.4,558.94,611.96
12/26/1995,481.52,2280.43,1866.67,3658.3,9932.2,19904.72,555.1,614.3
12/27/1995,485.02,2280.43,1877.03,3676.4,9985.23,20011.76,553.55,614.53
12/28/1995,485.35,2275.84,1879.06,3676.7,9998.17,19873.13,551.46,614.12
12/29/1995,485.35,2253.88,1871.97,3689.3,10073.39,19868.15,555.39,615.93
1/01/1996,485.35,2253.88,1871.97,3689.3,10073.39,19868.15,555.39,615.93
1/02/1996,495.24,2284.86,1908.38,3687.9,10204.87,19868.15,553.89,620.73
1/03/1996,499.41,2329.22,1942.96,3715.6,10397.44,19868.15,566.66,621.32
1/04/1996,501.1,2324.32,1931.21,3714.1,10573.9,20618,576.4,617.7
1/05/1996,497.57,2331.88,1917.72,3704.5,10529.9,20669.03,577.14,616.71
1/08/1996,503.61,2323.48,1916.56,3720.6,10466.67,20563.58,580.37,618.46
1/09/1996,500.89,2349.66,1916.29,3700.3,10427.2,20652.08,575.42,609.45
1/10/1996,499.21,2338.19,1910.11,3671.5,10304.63,20612.32,574.25,598.48
1/11/1996,498.78,2329.51,1897.85,3654.9,10429.82,20377.92,574.66,602.69
1/12/1996,502.81,2356.45,1907.59,3657.3,10540.01,20287.42,582.29,601.81
1/15/1996,501.77,2359.05,1924.4,3662.7,10634.5,20287.42,582.73,599.82
1/16/1996,504.56,2376.87,1952.1,3710.6,10671.15,20567.07,581.61,608.44
1/17/1996,505,2371.3,1966,3704.2,10593.82,20570.26,578.62,606.37
1/18/1996,504.93,2380.9,1960.06,3748.7,10536.49,20370.04,576.71,608.24
1/19/1996,508.58,2398.76,1964.28,3748.4,10764.09,20365.76,580.78,611.83
1/22/1996,508.43,2390.53,1954.42,3754.2,10955.33,20196.53,587.32,613.4
1/23/1996,504.8,2384.47,1934.08,3735,10957.22,20080.92,589.17,612.79
1/24/1996,508.69,2423.07,1945.97,3758.2,10960.21,20312.74,591.05,619.96
1/25/1996,508.01,2443.72,1950.19,3734.2,11103.08,20414.69,596.51,617.03
1/26/1996,506.46,2432.93,1966.73,3734.7,11111.87,20663.84,598.76,621.62
1/29/1996,505.61,2446.05,1980.68,3734.6,11058.97,20589.2,592.66,624.22
1/30/1996,502.74,2435.79,2003.13,3735.3,11201.46,20722.44,594.31,630.15
1/31/1996,503.38,2470.14,2021.03,3759.3,11359.7,20812.74,597.97,636.02
2/01/1996,503.74,2459.26,2024.09,3752.8,11362.8,20935.12,600.98,638.46
2/02/1996,504.59,2452.06,2022.21,3781.3,11469.4,20904.03,603.56,635.84
2/05/1996,498.37,2419.01,1985.59,3746.6,11484.12,20653.38,610.37,641.43
2/06/1996,502.73,2428.28,1988.47,3747.5,11391.38,20751.15,607.49,646.33
2/07/1996,504.81,2446.16,1983.29,3726.1,11388.59,20943.49,603.01,649.93
2/08/1996,501.72,2430.2,1956.16,3708.4,11331.77,21118.3,602.19,656.07
2/09/1996,501.99,2411.93,1960.65,3716.3,11310.28,20934.82,597.93,656.37
2/12/1996,503.55,2428.05,1967.67,3726.6,11256.59,20934.82,588.33,661.45
2/13/1996,509.99,2433.91,1983.33,3747.6,11200.19,20784.23,591.59,660.51
2/14/1996,510.73,2427.07,1956.38,3745,11364.46,20943.59,592.55,655.58
2/15/1996,511.16,2423.01,1964.21,3779.8,11471.81,20886.19,601.13,651.32
2/16/1996,508.56,2429.02,1952.5,3770.9,11594.99,20802.77,601.36,647.98
2/19/1996,502.74,2398.58,1939.74,3744.3,11594.99,20721.25,601.36,647.98
2/20/1996,499.67,2382.61,1932.36,3714.6,11594.99,20655.67,601.36,640.65
2/21/1996,503.94,2391.12,1936.9,3725.6,11594.99,20372.23,601.36,648.1
2/22/1996,507.5,2412,1953.26,3740,11338.45,20340.94,600.55,658.86
2/23/1996,510.6,2451.78,1976.89,3740.3,11390.41,20300.38,603.69,659.08
2/26/1996,507.26,2442.34,1960.93,3704.2,11210.42,20480.27,604.49,650.46
2/27/1996,507.6,2444.92,1974.52,3715.9,11197.02,20000.4,601.1,647.24
2/28/1996,512.8,2472.5,1996.89,3738.2,11264.65,19919.97,598.74,644.75
2/29/1996,513.22,2473.55,1990.77,3727.6,11125.68,20125.37,599.76,640.43
3/01/1996,516.59,2501.22,2017.19,3752.7,11194.94,20168.63,599.32,644.37
3/04/1996,519.05,2487.99,2015.31,3768.6,11254.05,20063.88,598.33,650.81
3/05/1996,519.18,2479.03,2001.94,3777.1,11454.08,20183.87,594.92,655.79
3/06/1996,518.23,2466.04,2005.89,3758.9,11378.73,20241.18,595.35,652
3/07/1996,519.34,2480.94,2008.03,3758.2,11194.48,19957.15,585.11,653.65
3/08/1996,514.29,2469.12,1975.46,3710.3,11217.79,20155.87,580.44,633.5
3/11/1996,507.69,2407.79,1948.89,3674.5,10397.45,19796.29,563.91,640.02
3/12/1996,510.17,2435.97,1932.07,3639.5,10602.45,19950.27,571.11,637.09
3/13/1996,514.34,2426.38,1944.3,3640.3,10249.48,19734.7,561.33,638.55
3/14/1996,520.55,2426.49,1962.41,3681.8,10451.75,19923.66,572.1,640.87
3/15/1996,520.18,2458.23,1950.12,3644.8,10557.58,20190.85,574.23,641.43
3/18/1996,524.82,2463.16,1965.02,3669.6,10601.28,20285.13,573.9,652.65
3/19/1996,527.93,2493.26,1967.2,3693,10880.5,20442.6,577.5,651.69
3/20/1996,527.72,2485.9,1969.79,3685.4,10836.53,20442.6,577.39,649.98
3/21/1996,527.21,2504.12,1976.89,3698.3,11027.96,20727.53,587.77,649.19
3/22/1996,528.2,2504.02,1974.35,3707,11026.73,20700.92,588.03,650.62
3/25/1996,527.48,2510.32,2003.83,3681.9,11111.76,20915.44,589.91,650.04
3/26/1996,525.58,2499.32,2007.95,3660.9,10984.47,21014.77,590.12,652.97
3/27/1996,529.11,2525.42,2030.51,3672.4,11066.57,21329.98,589.05,648.91
3/28/1996,526.88,2508.44,2019.97,3672.6,11030.58,21295.82,587.51,648.94
3/29/1996,531.65,2485.87,2044.77,3699.7,10957.2,21406.85,585.34,645.5
4/01/1996,537.28,2489.09,2055.63,3718.4,10926.84,21560.39,579.11,653.73
4/02/1996,537.49,2501.22,2070.41,3728.5,11144.64,21600.08,579.57,655.26
4/03/1996,534.35,2494.4,2064,3725.1,11139.88,21464.73,583.52,655.88
4/04/1996,536.93,2495.18,2074.96,3755.6,11139.88,21471.16,587.36,655.86
4/05/1996,536.93,2495.18,2074.96,3755.6,11139.88,21695.84,587.36,655.86
4/08/1996,536.93,2495.18,2074.96,3755.6,11139.88,21424.24,577.17,644.24
4/09/1996,537.08,2503.26,2081.71,3758.6,11107.37,21744.17,581.13,642.19
4/10/1996,544.77,2530.02,2093.94,3767.4,11077.55,21791.7,582.97,633.5
4/11/1996,543.26,2509.71,2072.52,3744.2,10892.6,21694.43,583.65,631.18
4/12/1996,541.9,2511.78,2074.74,3766.8,10849.8,21660.47,586.48,636.71
4/15/1996,549,2545.94,2080.56,3790.5,10949.57,21883.04,586.55,642.49
4/16/1996,548.23,2538.38,2097.34,3825.3,11033,21868.17,590.14,645
4/17/1996,545.68,2524.18,2075.12,3805.6,10962.69,21816.22,590.92,641.61
4/18/1996,543.56,2535.52,2085.96,3820.7,10909.29,21812.5,587.2,643.61
4/19/1996,546.66,2536.52,2092.45,3857.1,10818.49,21883.84,588.92,645.07
4/22/1996,552.33,2545.91,2116.54,3852.7,10909.98,22123.89,585.71,647.89
4/23/1996,552.25,2550.18,2111.98,3833,10889.05,22119.88,583.33,651.58
4/24/1996,553.88,2538.26,2122.1,3817.6,10898.69,22282.05,582.55,650.17
4/25/1996,551.33,2532.41,2116.35,3819.3,10753.38,22230.1,580.38,652.87
4/26/1996,553.25,2537.17,2138.36,3832.8,10732.79,22235.03,586.49,653.46
4/29/1996,554.6,2506.46,2130.78,3809.2,10835.75,22235.03,586.49,654.16
4/30/1996,554.6,2505.25,2146.79,3817.9,10964.53,22041.3,587.73,654.17
5/01/1996,555.72,2505.25,2146.79,3806,10907.01,21815.01,587.73,654.58
5/02/1996,558.28,2502.31,2136.8,3776.4,10929.9,21662.38,588.53,643.38
5/03/1996,554.17,2457.49,2115.38,3751.6,10734.24,21662.38,583.28,641.63
5/06/1996,559.82,2468.91,2090.42,3751.6,10697.54,21662.38,581.21,640.81
5/07/1996,559.59,2479.53,2083.74,3723,10702.17,21495.28,580.05,638.26
5/08/1996,551.56,2472.64,2083.74,3707.3,10617.32,21728.6,574.45,644.77
5/09/1996,555.65,2469.38,2085.41,3728.3,10573,21411.88,584.87,645.44
5/10/1996,554.91,2468.78,2114.8,3754.4,10597.73,21420.12,581.06,652.09
5/13/1996,555.67,2496.17,2100.85,3739.2,10746,21171.82,585.05,661.51
5/14/1996,557.91,2519.73,2122.08,3759.7,10817.88,21301.05,582.88,665.6
5/15/1996,558.93,2528.75,2124.64,3776.2,10863.83,22055.97,575.12,665.42
5/16/1996,558.93,2528.75,2124.64,3753.6,10833.41,22147.21,578.28,664.85
5/17/1996,554.2,2537.33,2136.91,3789.6,10816.85,21916.6,575.4,668.91
5/20/1996,558.18,2550,2125,3778.2,10987.59,21979,573.35,673.15
5/21/1996,561.84,2570.78,2129.71,3789.4,11088.77,22091.74,573.12,672.76
5/22/1996,561.31,2556.87,2103.49,3764.2,11082.79,21958,574.94,678.42
5/23/1996,563.8,2560.46,2114.45,3747,11030.84,21724.08,579.62,676
5/24/1996,564.28,2542.24,2117.65,3752.1,11019.16,21798.43,585.95,678.51
5/27/1996,564.28,2542.24,2117.65,3752.1,11081.69,21699.76,589.01,678.51
5/28/1996,568.1,2558.3,2132.9,3760.2,11107.02,21944.53,589.79,672.23
5/29/1996,566.72,2551.45,2117.1,3775.7,11200.56,22021.5,589.71,667.93
5/30/1996,565.03,2527.31,2108.44,3746.7,11157.07,21886.35,590.57,671.7
5/31/1996,570.09,2542.8,2110.06,3747.8,11264.73,21956.19,590.57,669.12
6/03/1996,569.2,2532.83,2121.1,3739.2,11059.81,21588.52,595.24,667.68
6/04/1996,568.61,2546.25,2111,3755.2,11086.91,21858.12,581.03,672.56
6/05/1996,570.69,2552.53,2115.35,3753.4,11092.51,21881.43,581.41,678.44
6/06/1996,571.76,2552.53,2133.22,3760.3,11225.83,21804.46,587.11,673.03
6/07/1996,565.51,2557.43,2101.99,3706.8,11196.55,21751.81,587.04,673.31
6/10/1996,570.31,2558.81,2120.84,3728.8,11143.24,21719.15,586.56,672.16
6/11/1996,570.19,2546.35,2137.5,3755.7,10993.55,21817.62,586.17,670.97
6/12/1996,569.58,2568.88,2137.29,3769.2,10958.67,22104.8,582.32,669.04
6/13/1996,561.57,2567.47,2126.2,3761.7,10866.02,22082.4,575.9,667.92
6/14/1996,558.3,2548.83,2111.78,3753.6,10864.99,22289.39,574.83,665.85
6/17/1996,561.07,2546.12,2113.04,3761.5,10864.99,22245.38,579.25,665.16
6/18/1996,563.95,2549.29,2107.94,3756.4,10952.78,22332.4,579.84,662.06
6/19/1996,558.1,2554.29,2100.7,3753.2,10904.47,22367.36,581.86,661.96
6/20/1996,554.89,2539.67,2077.08,3727.5,10904.47,22437.3,582.11,662.1
6/21/1996,554.11,2540.11,2084.18,3722.3,10855.29,22530.65,584.83,666.84
6/24/1996,554.49,2566.43,2097.63,3710.8,10959.72,22603.2,582.38,668.85
6/25/1996,556.53,2572.96,2118.43,3679.5,10982.77,22597.17,582.1,668.48
6/26/1996,559.49,2573.69,2112.47,3695.5,11059.92,22666.8,580.52,664.39
6/27/1996,556.48,2551.62,2112.85,3678.8,11002.45,22501.61,580.47,668.55
6/28/1996,560.33,2561.39,2123.7,3711,11020.9,22530.75,575.25,670.63
7/01/1996,560.03,2564,2118.75,3725.6,11002.61,22455.49,570.25,675.88
7/02/1996,559.45,2572.25,2111.8,3725.7,11084.43,22347.97,567.37,673.61
7/03/1996,560.31,2568.95,2113.98,3714.1,11063.28,22379.02,568.64,672.4
7/04/1996,562.96,2577.39,2126.81,3760.6,11181.82,22292.91,568.07,672.4
7/05/1996,558.93,2583.49,2098.79,3743.2,11177.13,22232.42,565.69,657.44
7/08/1996,554.45,2551.04,2079.06,3741.5,10890.05,21924.94,554.84,652.54
7/09/1996,556.76,2562.18,2076.57,3752.3,10929.63,21919.82,553.94,654.75
7/10/1996,554.52,2567.43,2081.85,3765.8,10911.76,21778.94,558.62,656.06
7/11/1996,549.38,2575.54,2073.66,3749,10921.35,21892.58,554.24,645.67
7/12/1996,547.01,2544.26,2050.55,3728.3,10802.68,21656.45,549.56,646.19
7/15/1996,539.24,2550.53,2029.51,3698.3,10800.13,21753.42,549.53,629.8
7/16/1996,528.27,2469.79,1989.51,3632.3,10627.98,21406.35,548.1,628.37
7/17/1996,527.11,2497.19,1995.11,3658.2,10609.1,21412.88,551.76,634.07
7/18/1996,529.4,2506.22,2007.26,3693.4,10711.24,21566.42,549.83,643.56
7/19/1996,534.05,2520.19,1992.83,3710.5,10845.3,21476.29,553.99,638.73
7/22/1996,525.62,2482.4,1960.33,3681.3,10798.29,21005.63,550.63,633.77
7/23/1996,525.41,2475.07,1982.23,3708.4,10865.31,21163.69,546.94,626.87
7/24/1996,512.8,2447.8,1954.1,3668.8,10699.86,20631.03,540.02,626.65
7/25/1996,523.61,2465,1974.67,3684.7,10706.97,20883.84,537.08,631.17
7/26/1996,521.2,2470.34,1962.86,3673.3,10705.57,21124.9,533.88,635.9
7/29/1996,525.92,2477.81,1961.1,3678.8,10651.8,20967.54,526.23,630.91
7/30/1996,526.5,2457.48,1968.49,3668.5,10585.86,20880.33,522.15,635.26
7/31/1996,535.73,2473.35,1995.89,3703.2,10681.42,20692.83,530.1,639.95
8/01/1996,540.07,2494.46,2009.9,3734.4,10789.87,20984.83,536.09,650.02
8/02/1996,550.45,2508.65,2023.41,3770.6,10961.97,20940.41,540.06,662.49
8/05/1996,550.12,2520.93,2013.19,3788.3,11071.43,21077.47,541.7,660.23
8/06/1996,547.79,2522.47,1999.34,3788.4,11134.6,20744.88,538.4,662.38
8/07/1996,553.44,2531.89,1996.74,3811.1,11127.54,20477.59,534.1,664.16
8/08/1996,550.2,2538.15,1997.42,3811.4,11164.36,20731.31,539.59,662.59
8/09/1996,549.48,2525.64,1989.54,3810.7,11104.03,20551.05,531.69,662.1
8/12/1996,548.71,2528.18,1978.17,3803.3,11181.88,20666.6,531.69,665.77
8/13/1996,549.28,2539.41,1980.57,3823.4,11165.67,20864.95,528.8,660.2
8/14/1996,549.45,2538.68,1979.52,3830.3,11166.8,20981.11,529.11,662.05
8/15/1996,554.8,2546.33,1979.52,3837.4,11159.39,20968.25,529.61,662.28
8/16/1996,557.42,2548.36,1979.52,3872.9,11175.98,20834,530.09,665.21
8/19/1996,560.85,2562.76,1986.21,3863.7,11213.5,21106.41,524.71,666.58
8/20/1996,565.72,2560.26,2019.26,3883.2,11312.51,21127.01,532.75,665.69
8/21/1996,559.48,2543.74,2000.64,3872.1,11436.5,21275.02,541.46,665.07
8/22/1996,564.95,2557.26,2017.76,3891.1,11478.77,21363.24,538.29,670.68
8/23/1996,560.73,2555.16,2020.82,3907.5,11424.64,21228.8,542.05,667.03
8/26/1996,556.19,2552.36,2020.42,3907.5,11424.64,20883.74,536.34,663.88
8/27/1996,560.41,2558.84,2017.99,3905.7,11338.93,20910.27,539.1,666.4
8/28/1996,563.38,2563.16,2002.9,3918.7,11379.49,20709.81,540.31,664.81
8/29/1996,558.98,2560.06,1977.56,3885,11328.21,20553.16,538.72,657.4
8/30/1996,550.99,2543.83,1970.61,3867.6,11159.02,20166.9,537.57,651.99
9/02/1996,554.98,2532.88,1976.98,3884.4,11106.57,20107.11,530.14,651.99
9/03/1996,550.98,2510.77,1971.43,3855.9,10957.18,20198.15,526.54,654.72
9/04/1996,554.16,2532.39,1984.77,3872.7,11076.95,20201.87,526.89,655.61
9/05/1996,553.08,2529.54,1996.23,3887.2,11040.51,20379.82,528.19,649.44
9/06/1996,553.39,2517,2004.75,3893,11025.59,20152.53,525.15,655.68
9/09/1996,561.64,2548.73,2020.3,3910.8,11212.6,20202.27,523.57,663.76
9/10/1996,562.26,2570.95,2042.12,3916.1,11223.62,20559.59,527.15,663.81
9/11/1996,562.07,2566.8,2038.06,3905.6,11236.36,20571.04,523.57,667.28
9/12/1996,564.9,2570.32,2065.37,3932.6,11251.72,20443.93,527.5,671.15
9/13/1996,566.05,2595.96,2080.37,3967.9,11369.04,20842.64,531.46,680.54
9/16/1996,568.17,2629.87,2086.19,3977.2,11567.9,20842.64,530.04,683.98
9/17/1996,564.27,2628.08,2080.86,3972.3,11621.61,21310.59,531.41,682.94
9/18/1996,563.16,2625.7,2072.73,3955.7,11594.03,21156.75,525.89,681.47
9/19/1996,563.81,2624.44,2082.33,3974.3,11586.68,21322.85,529.64,683
9/20/1996,565.7,2646.1,2079.46,3964.1,11592.36,21112.24,526.82,687.03
9/23/1996,561.67,2627.04,2067.09,3919.7,11622.13,21112.24,524.08,686.48
9/24/1996,563.97,2638.45,2081.5,3910.5,11546.7,21171.99,524.19,685.61
9/25/1996,570.61,2658.97,2103.41,3935.7,11603.53,21350.67,525.75,685.83
9/26/1996,571.37,2666.55,2104.14,3933.2,11636.13,21461.37,527.01,685.86
9/27/1996,571.92,2659.04,2107.05,3946.4,11759.39,21547.02,529.17,686.19
9/30/1996,576.96,2651.85,2132.81,3953.7,11902.43,21556.4,529.6,687.31
10/01/1996,576.93,2655.73,2123.21,3992.2,11921.22,21462.97,526.07,689.08
10/02/1996,581.91,2676.5,2141.84,4015.1,11951.88,21498.6,525.17,694.01
10/03/1996,581.59,2676.5,2136.09,4000,12014.56,21331.5,522.92,692.78
10/04/1996,584.93,2683.28,2152.69,4024.8,11905.51,21148.03,524.16,701.46
10/07/1996,587.46,2702.64,2151.55,4031.5,12133.07,21161.01,516.02,703.34
10/08/1996,589.15,2691.17,2161.54,4035.6,12106.76,21038.53,513.56,700.64
10/09/1996,587.84,2702.99,2146.71,4009.3,12250.57,20870.83,517.33,696.74
10/10/1996,584.37,2680.75,2135.63,3994.7,12242.47,20870.83,513.8,694.61
10/11/1996,587.2,2686.03,2147.12,4028.1,12218.4,20968.16,508.56,700.66
10/14/1996,588.91,2693.88,2143.62,4038.7,12330.35,21029.25,505.3,703.54
10/15/1996,592.45,2728.45,2168.28,4050.8,12490.7,21429.93,509.48,702.57
10/16/1996,590.48,2714.9,2158.52,4024.4,12396.18,21397.19,510.32,704.41
10/17/1996,589.74,2716.26,2165.33,4042.1,12436.8,21423.74,508.23,706.99
10/18/1996,594.33,2734.82,2185.23,4053.1,12510.05,21612.3,509.44,710.82
10/21/1996,592.43,2729.03,2180.22,4073.1,12510.05,21302.95,509.44,709.85
10/22/1996,593.11,2718.98,2175.61,4057.2,12444.66,21123.68,504.36,706.57
10/23/1996,583.57,2699.53,2148.86,4028.4,12492.37,21082.15,509.58,707.27
10/24/1996,585.16,2678.43,2151.62,3999.4,12473.56,21003.49,512.85,702.29
10/25/1996,590.18,2674.22,2162.43,4022.4,12388.38,20739.97,514.96,700.92
10/28/1996,591.15,2703.83,2150.39,4025.3,12262.77,20885.41,512.51,697.26
10/29/1996,581.75,2673.62,2125.74,3993.5,12192.17,20958.08,508.89,701.5
10/30/1996,577.09,2678.73,2124.76,3963.9,12405.47,20681.67,512.63,700.9
10/31/1996,577.02,2659.25,2140.51,3979.1,12477.56,20466.86,516.53,705.27
11/01/1996,581.31,2683.25,2140.51,3948.5,12529.27,20633.06,512.06,703.77
11/04/1996,581.32,2671.86,2142.15,3928.1,12559.4,20633.06,514.29,706.73
11/05/1996,586.03,2691.29,2187.32,3921.1,12502.7,20592.33,513.19,714.14
11/06/1996,589.43,2729.19,2213.37,3935.7,12775.47,20991.52,513.39,724.59
11/07/1996,588.6,2713.22,2211.81,3900.4,12735.26,20771.11,517.08,727.65
11/08/1996,592.71,2739.83,2205.2,3910.8,12751.16,21201.04,522.03,730.82
11/11/1996,597.1,2728.32,2205.2,3914.4,12771.86,21065.08,522.03,731.87
11/12/1996,597.59,2734.3,2229.13,3934.3,12806.31,21206.43,524.78,729.56
11/13/1996,602.02,2773.43,2217.19,3926.9,12943.69,20979.44,528.38,731.13
11/14/1996,604.91,2777.01,2218.18,3926.1,13004.8,21031.04,536.5,735.88
11/15/1996,608.88,2795.8,2240.33,3958.2,12889.37,20929.73,538.11,737.62
11/18/1996,610.04,2763.84,2228.81,3962.1,13042.8,20796.37,534.65,737.02
11/19/1996,609.46,2764.09,2240.05,3978.1,13056.93,20956.18,533.17,742.16
11/20/1996,606.59,2774.5,2233.39,3962.8,13167.16,21189.96,538.77,743.95
11/21/1996,608.24,2772.34,2233.57,3953.8,13099.56,21143.34,539.27,742.75
11/22/1996,615.47,2763.69,2255.47,4018.7,13116.79,21216.11,538.64,748.73
11/25/1996,623.27,2799.19,2277.14,4054.6,13239.39,21293.57,540.41,757.03
11/26/1996,627.1,2810.64,2275.08,4068.4,13485,21418.25,540.73,755.96
11/27/1996,618.4,2797.03,2270.77,4049.2,13530.95,21345.28,541.31,755
11/28/1996,624.23,2817.49,2290.31,4050.2,13310.76,21035.54,536.78,755
11/29/1996,631.06,2845.52,2315.66,4058,13393.93,21020.36,533.35,757.02
12/02/1996,627.24,2858.6,2318.63,4038.5,13517.56,20674.69,540.2,756.56
12/03/1996,636.37,2886.98,2349.11,4061.5,13456.26,20630.56,535.56,748.28
12/04/1996,630.81,2866.07,2308.65,4045.2,13434.24,20659.91,539.78,745.1
12/05/1996,628.44,2909.91,2292.5,4051.2,13491.56,20943.9,540.77,744.38
12/06/1996,616.26,2791.96,2240.72,3963,13102.73,20276.7,533.3,739.6
12/09/1996,623.9,2857.24,2255.84,4011.6,13144.23,20603.71,535.58,749.81
12/10/1996,622.33,2891,2251.4,4035.7,13342.46,20822.12,537.23,747.54
12/11/1996,610.56,2841.05,2213.28,3982.5,13189.6,20568.38,533.83,740.73
12/12/1996,611.41,2847.08,2212.11,3990.7,13053.28,20501.2,525.39,729.33
12/13/1996,606.65,2799.71,2203.41,3972.4,12784.07,20341.39,530.29,728.64
12/16/1996,616.12,2855.79,2222.57,3993.8,12937.48,20422.04,536.16,720.98
12/17/1996,612.94,2815.13,2193.7,3979.6,12815.37,20413.46,532.35,726.04
12/18/1996,618.43,2820.75,2218.89,4018.2,12766.02,20093.03,530.05,731.54
12/19/1996,625.56,2807.75,2248.7,4051.3,12846.56,19570.67,530.38,745.76
12/20/1996,632.71,2854.45,2278.53,4077.6,13131.41,19690.46,527.98,748.87
12/23/1996,635.03,2845.57,2287.44,4087.2,13331.48,19690.46,527.91,746.92
12/24/1996,633.95,2845.57,2289.55,4092.5,13341.61,19161.71,528.91,751.03
12/25/1996,633.95,2845.57,2289.55,4092.5,13341.61,19549.41,528.91,751.03
12/26/1996,633.95,2845.57,2303.75,4092.5,13341.61,19291.58,528.99,755.82
12/27/1996,639.09,2852.88,2306.95,4091,13404.14,19369.04,530.24,756.79
12/30/1996,648.24,2888.69,2318.63,4115.7,13480.75,19361.35,532.64,753.85
12/31/1996,648.24,2888.69,2315.73,4118.5,13451.45,19361.35,536.12,740.74
1/01/1997,648.24,2888.69,2315.73,4118.5,13451.45,19361.35,536.12,740.74
1/02/1997,634.41,2848.77,2256.97,4057.4,13203.44,19361.35,536.12,737.01
1/03/1997,645.95,2859.28,2282.76,4089.5,13222.79,19361.35,537.76,748.03
1/06/1997,652.84,2881.32,2306.67,4106.5,13443.93,19446,540.36,747.65
1/07/1997,648.29,2886.13,2301.69,4078.8,13420.16,18896.19,541.13,753.23
1/08/1997,652.34,2906.34,2331.62,4087.5,13454.93,18680.38,543.23,748.41
1/09/1997,650.08,2892.63,2349.08,4087,13198.11,18073.87,544.17,754.85
1/10/1997,646.69,2933.39,2327.5,4056.6,13191.5,17303.65,539.03,759.5
1/13/1997,652.76,2954.95,2361.27,4107.3,13289.21,18118.79,535.5,759.51
1/14/1997,657.83,2948.88,2402.14,4168.2,13293.87,18093.13,532.82,768.86
1/15/1997,661.67,2988.45,2387.98,4158.9,13766.65,18093.13,537.22,767.2
1/16/1997,669.55,2993.31,2407.77,4197.5,13830.68,18144.34,535.47,769.75
1/17/1997,670.08,3001.37,2425.1,4207.7,13856.4,18090.04,543.87,776.17
1/20/1997,673.63,3030.68,2406.1,4194,13868.24,17480.34,549.46,776.7
1/21/1997,672.32,2976.71,2409.88,4195.5,13732.79,17358.16,546.08,782.72
1/22/1997,681.28,3028.67,2442.46,4219.1,13692.79,18013.88,548.86,786.23
1/23/1997,685.02,3033.46,2461.25,4271.5,13610.33,17909.46,551.2,777.56
1/24/1997,676.68,2998.24,2430.34,4218.8,13379.55,17689.36,550.1,770.52
1/27/1997,682.48,2994.53,2435.17,4212,13294.9,17334.9,546.81,765.02
1/28/1997,683.18,2989.33,2482.76,4237.4,13403.29,17796.57,546.98,765.02
1/29/1997,672.63,2999.2,2465.01,4207.5,13285.43,18335.3,547.48,772.5
1/30/1997,675.09,3017.32,2503.06,4228.4,13288.4,17864.04,549.38,784.17
1/31/1997,675.68,3035.15,2516.56,4275.8,13321.79,18330.01,550.6,786.16
2/03/1997,674.77,3062.29,2508.55,4257.8,13451.07,18085.95,552.11,786.73
2/04/1997,680.22,3067.06,2503.07,4260.9,13548.43,18314.33,548.95,789.26
2/05/1997,689.49,3098,2541.25,4281.5,13660.5,18185.97,548.07,778.28
2/06/1997,687.22,3104.14,2558.43,4265.9,13660.5,18038.43,549.95,780.15
2/07/1997,694.25,3138.01,2597.52,4307.8,13660.5,17867.04,549.95,789.56
2/10/1997,695.04,3184.36,2595.37,4307.7,13643.54,18181.17,549.95,785.43
2/11/1997,698.72,3187.58,2582.09,4304.3,13454.21,18181.17,554.04,789.59
2/12/1997,704.97,3216.14,2599.33,4304.3,13462.61,18409.96,561.49,802.77
2/13/1997,712.5,3229.48,2628.41,4327.1,13239.95,18688.06,570.02,811.82
2/14/1997,719.49,3248.18,2627.42,4341,13113.26,18722,572.33,808.48
2/17/1997,731.99,3232.57,2634.48,4337.8,13144.62,18750.65,573.03,808.48
2/18/1997,735.42,3276.16,2617.52,4332.3,13102.94,18470.75,567.24,816.29
2/19/1997,738.23,3233.75,2594.76,4357.4,13106.32,18599.12,568.62,812.49
2/20/1997,733.71,3196.03,2575.24,4356.1,13411.33,19051.71,569.81,802.8
2/21/1997,728.92,3184.09,2562.84,4336.8,13444.85,19034.54,568.18,801.77
2/24/1997,733.51,3184.21,2567.85,4331.1,13375.69,18896.99,561.56,810.28
2/25/1997,750.19,3233.21,2607.72,4344.7,13520.26,19070.07,559.5,812.1
2/26/1997,750.51,3237.87,2602.17,4329.3,13541.83,18990.92,561.36,805.68
2/27/1997,747.15,3276.72,2629.4,4339.2,13546.6,19021.56,556.91,795.07
2/28/1997,737.46,3259.64,2607.55,4308.3,13398.72,18557,557.01,790.82
3/03/1997,736.26,3263.86,2600.26,4307.1,13507.28,18429.13,552.36,795.31
3/04/1997,753.4,3320.66,2651.69,4357.7,13450.08,18564.78,551.9,790.95
3/05/1997,755.23,3364.99,2666.19,4360.1,13410.76,18273.51,550.96,801.99
3/06/1997,764.67,3417.6,2698.92,4399.3,13416.36,18041.33,550.47,798.56
3/07/1997,764.96,3376.2,2708.28,4420.3,13337.35,18198.74,552.1,804.97
3/10/1997,769.96,3436.07,2709.21,4437.4,13268.76,18113.89,548.44,813.65
3/11/1997,774.2,3460.59,2686.15,4444.3,13252.2,18267.72,551.65,811.34
3/12/1997,759.41,3415.4,2641.7,4422.5,13119.13,18183.27,546.11,804.26
3/13/1997,758.03,3349.81,2632.1,4397.7,12917.09,17900.48,541.75,789.56
3/14/1997,766.06,3359.29,2645.62,4424.3,12736.53,17923.64,538.55,793.17
3/17/1997,753.4,3350.99,2588.38,4373.3,12838.53,18053.5,535.79,795.71
3/18/1997,741.73,3291.19,2573.95,4356.8,12748.91,18445.2,532.32,789.66
3/19/1997,735.04,3315.93,2596.77,4332.2,12651.42,18493.71,529.61,785.77
3/20/1997,710.31,3264.67,2553.72,4258.1,12472.33,18493.71,525.84,782.65
3/21/1997,727.3,3298.24,2587.13,4254.8,12489.3,18633.16,517.54,784.1
3/24/1997,715.22,3321.84,2579.28,4214.8,12749.14,18043.82,520.66,790.89
3/25/1997,727.84,3349.14,2624.25,4270.7,12832.53,18439.61,531.8,789.07
3/26/1997,734.4,3418.12,2648.73,4301.5,12776.39,18472.45,527.94,790.5
3/27/1997,740.99,3429.05,2656.68,4312.9,12534.32,18210.42,522.42,773.88
3/28/1997,740.99,3429.05,2656.68,4312.9,12534.32,18189.72,522.42,773.88
3/31/1997,740.99,3429.05,2656.68,4312.9,12534.32,18003.4,516.81,757.12
4/01/1997,708.6,3295.93,2581.82,4248.1,12074.19,17869.59,516.04,759.64
4/02/1997,708.55,3301.91,2530.28,4236.6,12136.32,18037.3,518.46,750.11
4/03/1997,702.11,3215.24,2514.52,4214.6,12055.17,18129.31,510.7,750.32
4/04/1997,708.43,3244.93,2517.97,4236.6,12204.59,17860.59,514.48,757.9
4/07/1997,727.59,3312.88,2572.31,4271.7,12287.84,17715.67,517.6,762.13
4/08/1997,727.61,3329.76,2579,4269.3,12398.57,18021.7,523.84,766.12
4/09/1997,738.69,3359.46,2617.55,4292.3,12426.68,17703.37,522.52,760.6
4/10/1997,733.47,3351.49,2607.97,4313.2,12358.7,17485.75,516.86,758.34
4/11/1997,724.38,3340.05,2574.56,4270.7,12516.6,17846.98,509.72,737.65
4/14/1997,716.21,3279.9,2566.13,4251.7,12295.9,17692.47,501.91,743.73
4/15/1997,736.37,3327.68,2620.63,4286.8,12342.02,17933.59,501.07,754.72
4/16/1997,729.58,3353.45,2620.97,4294.6,12581.31,18031.2,504.6,763.53
4/17/1997,739.63,3383.25,2615.18,4298.9,12516.23,18093.41,503.26,761.77
4/18/1997,741.79,3344.39,2547.56,4310.5,12541.18,18352.14,503.26,766.34
4/21/1997,744.92,3347.58,2522.67,4328.7,12626.04,18551.66,501.22,760.37
4/22/1997,748.69,3340.33,2514.67,4346.1,12580.85,18544.45,499.81,774.61
4/23/1997,758.94,3395.95,2533.64,4387.7,12707.04,18735.47,498.22,773.64
4/24/1997,763.16,3397.36,2539.83,4388.5,12726.83,18698.07,494.52,771.18
4/25/1997,752.62,3374.1,2536.26,4369.7,12645.76,18612.86,492.74,765.37
4/28/1997,749.76,3363.06,2550.25,4389.7,12610.17,18670.37,483.35,772.96
4/29/1997,763.34,3383.19,2602.86,4433.2,12600.42,18670.37,479.94,794.05
4/30/1997,763.34,3438.07,2639.46,4436,12903.3,19151.12,484.79,801.34
5/01/1997,772.74,3438.07,2639.46,4445,13020.78,19275.33,484.79,798.53
5/02/1997,771.57,3460.37,2655.31,4455.6,13081.7,19514.75,486.13,812.97
5/05/1997,779.57,3528.78,2672.84,4455.6,13399.34,19514.75,490.97,830.24
5/06/1997,781.76,3568.28,2651.93,4519.3,13579.34,20180.92,496.57,827.76
5/07/1997,775.99,3551.98,2643.31,4537.5,13605.91,20048.9,502.38,815.62
5/08/1997,775.99,3551.98,2643.31,4580.4,13740.3,20061.81,499.14,820.26
5/09/1997,780.81,3562.41,2633.91,4630.9,13930.8,19802.78,504.37,824.78
5/12/1997,788.08,3575.37,2693.09,4669.6,13987.8,20143.51,510.63,837.66
5/13/1997,786.03,3595.15,2719.58,4691,13906.46,20129.11,513.99,833.13
5/14/1997,796.86,3573.69,2774.63,4686.9,14153.58,20209.72,513.24,836.04
5/15/1997,795.02,3562.11,2776.01,4681.2,14041.9,20056.31,502.44,841.88
5/16/1997,794.3,3604.55,2784.28,4693.9,14062.37,20324.73,499.42,829.75
5/19/1997,794.3,3604.55,2784.28,4645.2,14108.82,20489.75,495.17,833.27
5/20/1997,787.45,3543.43,2751.11,4607.5,14236.2,20332.83,498.28,841.66
5/21/1997,803.93,3596.09,2786.35,4642,14235.52,19841.98,498.28,839.35
5/22/1997,800.84,3579.42,2741.65,4651.8,14212,19877.39,499.65,835.66
5/23/1997,803.96,3602.19,2762.9,4661.8,14331.68,20009,497.25,847.03
5/26/1997,812.19,3657.86,2654.74,4661.8,14574.64,20043.5,496.13,847.03
5/27/1997,806.13,3674.36,2680.34,4681.6,14540.16,19889.89,497.88,849.71
5/28/1997,804.95,3636.42,2583.17,4677.5,14556.48,20351.34,498.64,847.21
5/29/1997,804.62,3636.42,2579.24,4672.3,14416.57,20312.23,501.17,844.08
5/30/1997,790.97,3547.84,2583.94,4621.3,14757.81,20068.81,504.48,848.28
6/02/1997,807.48,3605.62,2601.45,4562.8,14990.9,20451.85,505.75,846.36
6/03/1997,811.99,3625.74,2624.49,4557.8,14760.17,20563.16,504.64,845.48
6/04/1997,817.12,3661.84,2635.37,4557.1,14831.58,20611.56,502.54,840.11
6/05/1997,820.69,3673.03,2690.85,4576.2,14795.52,20488.15,501.5,843.43
6/06/1997,824.43,3695.29,2719.25,4645,14655.13,20485.75,500.68,858.01
6/09/1997,829.33,3667.43,2686.2,4686.7,14655.13,20223.82,497.51,862.91
6/10/1997,830.77,3665.01,2664.18,4739.6,14439.71,20532.55,493.05,865.27
6/11/1997,827.15,3677.43,2696.19,4724.8,14421.52,20289.93,494.16,869.57
6/12/1997,839.36,3707.99,2760.27,4757.4,13924.34,20564.46,491.11,883.48
6/13/1997,846.09,3744.44,2808.52,4783.1,14112.55,20528.35,490.6,893.27
6/16/1997,849.99,3765.11,2795.87,4745.1,14394.6,20681.07,489.85,893.9
6/17/1997,847.15,3741.48,2762.6,4682.2,14307.15,20593.66,492.06,894.42
6/18/1997,849.13,3730.27,2751.74,4657,14203.89,20497.85,489.04,889.06
6/19/1997,856.59,3749.27,2739.69,4653.7,14506.49,20507.85,491.7,897.99
6/20/1997,862.2,3788.27,2757.1,4593.9,15154.36,20385.54,489.35,898.7
6/23/1997,860.86,3754.72,2762.2,4575.8,15021.23,20436.14,493.47,878.62
6/24/1997,861.06,3755.82,2784.76,4596.3,14890.96,20341.93,494.13,896.34
6/25/1997,871.46,3798.51,2867.44,4640,15065.02,20679.27,495.66,888.99
6/26/1997,870.63,3805.29,2893.64,4657.9,15128.02,20624.76,495.76,883.68
6/27/1997,870.45,3795.41,2891.04,4640.3,15196.79,20523.75,487.16,887.3
6/30/1997,861.55,3785.77,2858.26,4604.6,15196.79,20604.96,491.31,885.14
7/01/1997,871.31,3819.85,2944.04,4728.3,15196.79,20175.52,494,891.03
7/02/1997,879.02,3854.76,2909.45,4751.4,15196.79,20196.42,490.48,904.03
7/03/1997,897.1,3887.39,2936.98,4831.7,15055.74,20121.41,491.21,916.92
7/04/1997,907.19,3942.53,2934.48,4812.8,14822.97,19968,493.75,916.92
7/07/1997,918.85,3972.84,2947.66,4810.7,14858.58,19705.17,498.14,912.2
7/08/1997,918.04,4006.4,2929.81,4758.5,14792.17,19853.89,501.38,918.75
7/09/1997,935.37,4055.86,2950.56,4762.4,14703.73,19697.17,494.24,907.54
7/10/1997,924.71,3992.38,2929.09,4767.8,14839.23,19754.78,485.92,913.78
7/11/1997,936.51,4040.97,2941.59,4799.5,15225.29,19875.49,489.06,916.68
7/14/1997,948.17,4124.19,2941.59,4857.4,15370.94,20228.72,485.91,918.38
7/15/1997,949.16,4121.13,2950.7,4899.3,15487.24,20069.41,484.74,925.76
7/16/1997,965.25,4201.24,2988.01,4964.2,15446.02,20358.74,483.53,936.59
7/17/1997,953.37,4227.31,2958.59,4949,15706.29,20519.25,487.85,931.61
7/18/1997,941.79,4196.53,2876.69,4877.2,15570.4,20249.32,490.48,915.3
7/21/1997,931.34,4108.4,2874.12,4805.7,15536.3,20249.32,495.77,912.94
7/22/1997,960.62,4230.42,2921.13,4846.7,15446.78,20157.02,497.64,933.98
7/23/1997,990.9,4406.09,3003.53,4874.5,15738.81,20130.51,500.62,936.56
7/24/1997,985.25,4335.74,2973.53,4862.9,15709.23,20286.23,503.34,940.3
7/25/1997,989.03,4317.64,3025.94,4851.5,15658.12,20389.54,505.18,938.79
7/28/1997,992.89,4371.16,3022.2,4862.6,15666.59,20575.26,502.39,936.45
7/29/1997,974.96,4381.69,3023.63,4876.6,15772.06,20402.74,503.54,942.29
7/30/1997,975.31,4421.72,3069.3,4927.3,15983.18,20212.82,499.78,952.29
7/31/1997,983.33,4438.93,3075.67,4907.5,16365.71,20331.43,499.3,954.29
8/01/1997,980.74,4408.79,3049.44,4899.3,16379.22,19804.38,496.88,947.14
8/04/1997,979.35,4296.94,2992.41,4895.7,16259.59,19668.07,495.62,950.3
8/05/1997,979.59,4302.68,2984.1,4960.6,16371.52,19514.45,489.25,952.37
8/06/1997,992.89,4335.39,3037.09,5026.2,16541.6,19702.07,490.54,960.32
8/07/1997,1010.97,4414.35,3056.34,5086.8,16673.27,19475.85,494.83,951.19
8/08/1997,996.16,4354.15,2996.27,5031.3,16647.54,19604.46,498.94,933.54
8/11/1997,973.07,4333.13,2983.44,5031.9,16460.47,18824.18,481.28,937
8/12/1997,978.4,4363.09,2998.57,5075.8,16383.41,19099.11,483.67,926.53
8/13/1997,935.76,4278.48,2924.04,5003.6,16482.93,19008.6,479.54,922.02
8/14/1997,935.59,4231.43,2921.84,4991.3,16497.71,19222.62,485.83,924.77
8/15/1997,894.42,4152.86,2921.84,4865.8,16096.88,19326.03,495.53,900.81
8/18/1997,917.48,4078.6,2870.13,4835,16096.88,19041.1,482.79,912.49
8/19/1997,947.45,4169.62,2936.16,4914.2,15477.26,18961,480.83,926.01
8/20/1997,959.72,4223.43,2979.27,4958.4,15855.67,19252.23,484.62,939.35
8/21/1997,950.29,4253.67,2957.23,4978,15654.03,19157.12,482.79,925.05
8/22/1997,918.42,4086.01,2904.23,4901.1,15429.75,18650.17,482.24,923.55
8/25/1997,922.19,4071.79,2898.57,4901.1,15598.88,18656.17,482.07,920.16
8/26/1997,903.44,3959.33,2869.26,4886.3,15547.22,18814.98,482.74,913.02
8/27/1997,907.33,3995.66,2871.7,4906.9,15533.95,18441.94,477.71,913.7
8/28/1997,877.27,3973.65,2828.41,4845.4,14876.1,18451.45,460.16,903.67
8/29/1997,868.29,3906.03,2770.49,4817.5,14135.25,18229.42,453.57,899.47
9/01/1997,881.92,3989.96,2805.84,4870.2,13425.65,17974.3,441.82,899.47
9/02/1997,925.21,4047.37,2921.15,4952.2,13735.33,18232.52,437.04,927.58
9/03/1997,928.61,4103.65,2917.92,4976.9,14713.99,18735.17,438.62,927.86
9/04/1997,916.27,4071.68,2926.99,4991.3,14199.17,18615.06,440.57,930.87
9/05/1997,916.51,4100.67,2924.51,4994.2,14563.55,18650.17,455.21,929.05
9/08/1997,905.2,4068.01,2940.89,4985.2,14806.49,18633.86,464.97,931.2
9/09/1997,895.17,4094.39,2919.72,4950.5,14996.66,18695.97,476.7,933.62
9/10/1997,877.56,4050.14,2874.57,4905.2,14805.44,18704.77,471.58,919.03
9/11/1997,856.02,3972.55,2843.6,4854.8,14308.3,18282.23,462.71,912.59
9/12/1997,864.73,3854.81,2834.07,4848.2,14470.46,17965.8,464.81,923.91
9/15/1997,869.5,3820.13,2898.62,4902.9,14630.65,17965.8,466.8,919.77
9/16/1997,882.1,3898.95,2940.55,4976.4,14411.19,17974.5,464.51,945.64
9/17/1997,898.11,4010.48,2944,5013.1,14411.19,17683.27,462.18,943
9/18/1997,902.77,4000.48,2978.37,5046.2,14419.45,17930.09,458.06,947.29
9/19/1997,893.29,4032.97,2977.18,5023.8,14384.13,18058.21,458.12,950.51
9/22/1997,910.44,4088.92,3017.45,5075.7,14108.08,18201.32,457.4,955.43
9/23/1997,909.14,4098.2,2997.23,5027.5,14094.38,18201.32,462.04,951.93
9/24/1997,905.16,4102.39,3023.77,5077.2,14205.44,18420.08,462.65,944.48
9/25/1997,904.51,4148.58,3005.38,5065.5,14636.59,18341.96,470.88,937.91
9/26/1997,905.85,4080.78,2985.63,5226.3,14710.87,17994.71,476.79,945.22
9/29/1997,904.95,4104.27,2988.96,5220.3,14864.37,17987.21,472.43,953.34
9/30/1997,920,4167.85,3008.26,5244.2,15049.3,17887.71,479.15,947.28
10/01/1997,943.85,4196.98,3054.93,5317.1,15049.3,17842.16,471.43,955.41
10/02/1997,940.26,4273.71,3052.07,5296.1,15049.3,17455.04,469.54,960.46
10/03/1997,963.32,4273.71,3094.01,5330.8,15128.02,17647.45,463.09,965.03
10/06/1997,961.81,4302.13,3077.98,5300,14776.78,17824.78,457.93,972.69
10/07/1997,950.61,4307.39,3064.42,5305.6,14810.76,17511.19,457.81,983.12
10/08/1997,945.09,4347.24,3024.08,5262.1,14838.52,17619.18,459.21,973.84
10/09/1997,916.14,4243.01,2960.65,5217.8,14273.12,17376.92,454.55,970.62
10/10/1997,907.79,4188.52,2955.11,5227.3,14273.12,17376.92,459.8,966.98
10/13/1997,938.22,4231.4,3000.98,5300.1,14072.9,17204.7,456.83,968.1
10/14/1997,935.09,4202.37,3005.54,5298.9,13836.56,17306.39,456.83,970.28
10/15/1997,923.63,4193.69,2992.16,5263.7,13384.24,17331.37,459.43,965.72
10/16/1997,912.01,4118.22,2992.87,5287.9,13567.26,17707.49,453.06,955.23
10/17/1997,904.59,4061.5,2958.02,5271.1,13601.01,17478.42,456.2,944.16
10/20/1997,907.37,4040.75,2946.71,5211,12970.88,17294.51,446.75,955.61
10/21/1997,922.52,4139.5,2989.89,5225.9,12403.1,17210.09,440.99,972.28
10/22/1997,915.47,4171.45,2958.06,5148.8,11637.77,17687.61,430.18,968.49
10/23/1997,882.4,3977.26,2856.87,4991.5,10426.3,17151.55,412.28,950.69
10/24/1997,891.35,4050.87,2849.03,4970.2,11144.34,17363.74,409.04,941.64
10/27/1997,861.16,3879.12,2769.64,4840.7,10498.2,17038.36,409.61,876.99
10/28/1997,835.81,3567.22,2651.33,4755.4,9059.89,16312.69,380.78,921.85
10/29/1997,879.4,3791.81,2818,4871.8,10765.3,16857.04,394.45,919.16
10/30/1997,855.42,3727.4,2739.47,4801.9,10362.86,16364.94,394.45,903.68
10/31/1997,859.57,3726.69,2739.3,4842.3,10623.78,16458.94,400.4,914.62
11/03/1997,882.77,3854.07,2787.96,4906.4,11255.11,16458.94,424.93,938.99
11/04/1997,868.95,3812.45,2774.9,4897.4,10780.78,16500.1,427.9,940.76
11/05/1997,878.54,3866.68,2822.42,4908.3,10681.75,16448.05,425.63,942.76
11/06/1997,870.08,3823.91,2781.82,4863.8,10412.56,16533.87,428.05,938.03
11/07/1997,849.17,3699.89,2699.71,4764.3,10104.5,15836.36,424.1,927.51
11/10/1997,857.04,3752.53,2699.71,4806.8,9992.84,15697.2,421.19,921.13
11/11/1997,855.74,3731.08,2699.71,4793.7,10004.13,15867.23,427.46,923.78
11/12/1997,844.52,3659.27,2696.6,4720.4,9607.91,15434.17,428.25,905.96
11/13/1997,846.94,3704.29,2700.66,4711,9720.78,15427.27,427.32,916.66
11/14/1997,852.05,3730.94,2696.04,4741.8,9957.33,15082.52,425.89,928.35
11/17/1997,877.03,3794.61,2772.99,4867,10419.75,16283.32,431.51,946.2
11/18/1997,880.01,3833.47,2782.61,4845.4,10245.18,16726.57,431.71,938.23
11/19/1997,870.72,3834.82,2790.56,4830.1,10154.36,15842.46,427.33,944.59
11/20/1997,884.9,3915.94,2821.19,4908.4,10050.68,16308.49,423.59,958.98
11/21/1997,898.61,3959.69,2861.7,4985.8,10548.2,16721.58,427.36,963.09
11/24/1997,875.46,3830.63,2802.48,4898.6,10586.36,16721.58,439.59,946.67
11/25/1997,871.22,3849.23,2786.26,4863.5,10325.56,15867.53,433.31,950.82
11/26/1997,882.35,3916.53,2811.65,4891.2,10590.11,16045.55,434.89,951.64
11/27/1997,886.31,3953.84,2829.01,4889,10583.1,16603.2,441.01,951.64
11/28/1997,881.72,3949.14,2859.19,4831.8,10526.92,16636.26,440.54,955.4
12/01/1997,910.09,4068.05,2918.48,4921.8,10750.88,17007.59,441.16,974.78
12/02/1997,913.7,4072.96,2913.09,4977.6,11216.35,16910.29,448.12,971.68
12/03/1997,909.47,4082.89,2902.35,4970.7,11207.58,16585.51,439.01,976.77
12/04/1997,918.73,4139.8,2914.45,5082.3,11474.94,16306.79,442.09,973.1
12/05/1997,920.5,4170.08,2910.09,5142.9,11527.6,16424.48,445.31,983.79
12/08/1997,926.47,4223.36,2932.47,5187.4,11722.94,16131.57,455.71,982.37
12/09/1997,924,4184.91,2959.4,5177.1,11490.66,16686.51,449.53,975.78
12/10/1997,910.3,4117.27,2932.18,5130.7,11022.41,16478.12,442.65,969.79
12/11/1997,883.53,4030.16,2828.45,5035.9,10420.22,16050.15,431.79,954.94
12/12/1997,887.74,4082.6,2830.26,5045.2,10614.66,15904.3,429.42,953.39
12/15/1997,888.78,4060.04,2838.27,5121.8,10435.15,15909.39,419.5,963.39
12/16/1997,904.73,4083.97,2912.18,5203.4,10346.38,15985.21,414.48,968.04
12/17/1997,914.76,4158.68,2893.25,5190.8,10692.7,16541.06,418.68,965.54
12/18/1997,907.53,4166.24,2894.5,5168.3,10754.11,16161.64,425.12,955.3
12/19/1997,879.49,4084.75,2822.9,5020.2,10405.81,15314.89,426.75,946.78
12/22/1997,884.82,4043.02,2869.73,5018.2,10172.47,14799.4,420.68,953.7
12/23/1997,876.75,4121.79,2858.13,5049.8,10368.1,14799.4,420.18,939.13
12/24/1997,880.36,4121.79,2874.08,5013.9,10342.44,14924.98,424.74,932.7
12/25/1997,880.36,4121.79,2874.08,5013.9,10342.44,15300.1,424.74,932.7
12/26/1997,880.36,4121.79,2871.27,5013.9,10342.44,14802.6,422.92,936.46
12/29/1997,908.22,4197.37,2939.46,5112.4,10502.99,14775.22,420.42,953.35
12/30/1997,913.67,4249.69,2975.47,5132.3,10755.21,15258.74,423.34,970.84
12/31/1997,913.67,4249.69,2998.91,5135.5,10722.76,15258.74,425.94,970.43